Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
20 секунд тому назад
Rin Tin Tin (RIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-11 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-10 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-09 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-08 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-07 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-06 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-05 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| Feb-04 2025 | $0.0000000567 | $0.0000000542 | $0.0000000584 | $0.0000000542 | $294 | - |
| Feb-03 2025 | $0.0000000542 | $0.0000000542 | $0.0000000641 | $0.0000000641 | $121 | - |
| Feb-02 2025 | $0.0000000641 | $0.0000000641 | $0.0000000691 | $0.0000000691 | $72 | - |
| Feb-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Jan-31 2025 | $0.0000000691 | $0.0000000646 | $0.0000000703 | $0.0000000646 | $152 | - |
| Jan-30 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jan-29 2025 | $0.0000000646 | $0.0000000646 | $0.0000000652 | $0.0000000652 | $157 | - |