Рыночная кепка $4.03T
-2.12%
Объем 24h $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
Монеты
33.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-11 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-10 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-09 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-08 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-07 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-06 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-05 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
Feb-04 2025 | $0.0000000567 | $0.0000000542 | $0.0000000584 | $0.0000000542 | $294 | - |
Feb-03 2025 | $0.0000000542 | $0.0000000542 | $0.0000000641 | $0.0000000641 | $121 | - |
Feb-02 2025 | $0.0000000641 | $0.0000000641 | $0.0000000691 | $0.0000000691 | $72 | - |
Feb-01 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jan-31 2025 | $0.0000000691 | $0.0000000646 | $0.0000000703 | $0.0000000646 | $152 | - |
Jan-30 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
Jan-29 2025 | $0.0000000646 | $0.0000000646 | $0.0000000652 | $0.0000000652 | $157 | - |