Рыночная кепка $2.10T
-2.71%
Объем 24h $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
Монеты
28.692
+9
Биржи
885
Последнее обновление
1 минут тому назад
Rin Tin Tin (RIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-03 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-02 2024 | $0.0000000815 | $0.0000000788 | $0.0000000831 | $0.0000000831 | $105 | - |
| Sep-01 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-31 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-30 2024 | $0.0000000831 | $0.0000000831 | $0.0000000831 | $0.0000000831 | - | - |
| Aug-29 2024 | $0.0000000831 | $0.0000000831 | $0.0000000919 | $0.0000000919 | $370 | - |
| Aug-28 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Aug-27 2024 | $0.0000000919 | $0.0000000919 | $0.0000000919 | $0.0000000919 | - | - |
| Aug-26 2024 | $0.0000000919 | $0.0000000919 | $0.0000000934 | $0.0000000934 | $4 | - |
| Aug-25 2024 | $0.0000000934 | $0.0000000913 | $0.0000000934 | $0.0000000913 | $202 | - |
| Aug-24 2024 | $0.0000000913 | $0.0000000908 | $0.0000000913 | $0.0000000908 | $65 | - |
| Aug-23 2024 | $0.0000000908 | $0.0000000804 | $0.0000000908 | $0.0000000804 | $844 | - |
| Aug-22 2024 | $0.0000000804 | $0.0000000791 | $0.0000000805 | $0.0000000791 | $262 | - |
| Aug-21 2024 | $0.0000000791 | $0.0000000791 | $0.0000000795 | $0.0000000795 | $56 | - |