Рыночная кепка $2.52T
-2.14%
Объем 24h $166.91B
7.81%
BTC % 54.25%
0.05%
ETH % 9.97%
-1.1%
Монеты
34.465
+5
Биржи
885
Последнее обновление
2 минут тому назад
RigoBlock (GRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.152481 | $0.149938 | $0.156779 | $0.150209 | $77 | $411,863 |
| Apr-05 2026 | $0.150209 | $0.145829 | $0.15123 | $0.145829 | - | $405,725 |
| Apr-04 2026 | $0.145829 | $0.145829 | $0.151389 | $0.151389 | - | $393,896 |
| Apr-03 2026 | $0.151389 | $0.151389 | $0.151389 | $0.151389 | - | $408,913 |
| Apr-02 2026 | $0.151389 | $0.151389 | $0.17131 | $0.15465 | - | $408,913 |
| Apr-01 2026 | $0.163081 | $0.162027 | $0.173497 | $0.173056 | - | $440,494 |
| Mar-31 2026 | $0.185977 | $0.16336 | $0.186262 | $0.173994 | - | $502,336 |
| Mar-30 2026 | $0.162739 | $0.160944 | $0.191906 | $0.19172 | $0 | $439,571 |
| Mar-29 2026 | $0.19172 | $0.179386 | $0.275875 | $0.229832 | - | $517,848 |
| Mar-28 2026 | $0.229832 | $0.227996 | $0.256472 | $0.254056 | - | $620,792 |
| Mar-27 2026 | $0.254056 | $0.204405 | $0.278702 | $0.213973 | - | $686,223 |
| Mar-26 2026 | $0.213973 | $0.213973 | $0.298158 | $0.264704 | - | $577,955 |
| Mar-25 2026 | $0.264704 | $0.139279 | $0.267063 | $0.177069 | - | $714,983 |
| Mar-24 2026 | $0.17083 | $0.096209 | $0.171895 | $0.096209 | - | $461,424 |
| Mar-23 2026 | $0.096209 | $0.096209 | $0.096209 | $0.096209 | - | $259,869 |