Рыночная кепка $3.46T
-1.29%
Объем 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Монеты
34.052
+7
Биржи
885
Последнее обновление
1 минут тому назад
RigoBlock (GRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.081974 | $0.068143 | $0.081974 | $0.068143 | - | $221,417 |
| Jan-14 2026 | $0.068143 | $0.068143 | $0.068143 | $0.068143 | - | $184,060 |
| Jan-13 2026 | $0.068143 | $0.066272 | $0.068143 | $0.066272 | - | $184,060 |
| Jan-12 2026 | $0.066272 | $0.066272 | $0.075345 | $0.075345 | - | $179,007 |
| Jan-11 2026 | $0.075345 | $0.067971 | $0.075345 | $0.067971 | $13 | $203,514 |
| Jan-10 2026 | $0.067971 | $0.065308 | $0.067971 | $0.065308 | - | $183,596 |
| Jan-09 2026 | $0.065308 | $0.065308 | $0.068766 | $0.067743 | - | $176,402 |
| Jan-08 2026 | $0.067743 | $0.067743 | $0.067743 | $0.067743 | - | $182,979 |
| Jan-07 2026 | $0.067743 | $0.067743 | $0.074859 | $0.070358 | - | $182,979 |
| Jan-06 2026 | $0.070358 | $0.070358 | $0.070358 | $0.070358 | - | $190,044 |
| Jan-05 2026 | $0.070358 | $0.070358 | $0.070855 | $0.070652 | - | $190,044 |
| Jan-04 2026 | $0.070652 | $0.065843 | $0.070652 | $0.066884 | - | $190,837 |
| Jan-03 2026 | $0.066884 | $0.062217 | $0.067734 | $0.062217 | - | $180,659 |
| Jan-02 2026 | $0.062217 | $0.057247 | $0.063153 | $0.063153 | - | $168,052 |
| Jan-01 2026 | $0.063153 | $0.063153 | $0.063153 | $0.063153 | - | $170,582 |