Рыночная кепка $2.73T
-1.47%
Объем 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
3 секунд тому назад
RigoBlock (GRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.1025 | $0.10248 | $0.106265 | $0.106265 | $41 | $276,860 |
| Mar-16 2026 | $0.104649 | $0.089258 | $0.104649 | $0.091121 | - | $282,664 |
| Mar-15 2026 | $0.091121 | $0.088446 | $0.091139 | $0.09049 | - | $246,126 |
| Mar-14 2026 | $0.09049 | $0.09049 | $0.096471 | $0.096471 | - | $244,421 |
| Mar-13 2026 | $0.096471 | $0.081655 | $0.096471 | $0.08422 | - | $260,576 |
| Mar-12 2026 | $0.08422 | $0.081614 | $0.086361 | $0.083697 | $28 | $227,486 |
| Mar-11 2026 | $0.083697 | $0.080773 | $0.083697 | $0.080773 | - | $226,072 |
| Mar-10 2026 | $0.080707 | $0.07612 | $0.080707 | $0.076454 | - | $217,995 |
| Mar-09 2026 | $0.076985 | $0.0715 | $0.080853 | $0.080853 | - | $207,942 |
| Mar-08 2026 | $0.076605 | $0.076605 | $0.078217 | $0.078217 | - | $206,916 |
| Mar-07 2026 | $0.078217 | $0.076008 | $0.078217 | $0.078161 | - | $211,271 |
| Mar-06 2026 | $0.078161 | $0.078161 | $0.079276 | $0.079276 | - | $211,119 |
| Mar-05 2026 | $0.079276 | $0.074862 | $0.088458 | $0.088458 | - | $214,132 |
| Mar-04 2026 | $0.088458 | $0.072706 | $0.091373 | $0.072706 | - | $238,931 |
| Mar-03 2026 | $0.072706 | $0.07211 | $0.083632 | $0.083632 | - | $196,385 |