Рыночная кепка $3.16T
-0.5%
Объем 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 секунд тому назад
RigoBlock (GRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.065608 | $0.065608 | $0.065608 | $0.065608 | - | $177,213 |
| Dec-24 2025 | $0.065608 | $0.058249 | $0.065696 | $0.058249 | - | $177,213 |
| Dec-23 2025 | $0.058249 | $0.058249 | $0.065788 | $0.065788 | - | $157,335 |
| Dec-22 2025 | $0.065788 | $0.064397 | $0.065788 | $0.064397 | - | $177,700 |
| Dec-21 2025 | $0.064397 | $0.064069 | $0.066818 | $0.066818 | - | $173,943 |
| Dec-20 2025 | $0.066818 | $0.066759 | $0.066854 | $0.066759 | - | $180,481 |
| Dec-19 2025 | $0.06705 | $0.063068 | $0.06705 | $0.063068 | - | $181,108 |
| Dec-18 2025 | $0.063068 | $0.062969 | $0.069909 | $0.069909 | - | $170,353 |
| Dec-17 2025 | $0.069909 | $0.069909 | $0.069909 | $0.069909 | - | $188,831 |
| Dec-16 2025 | $0.069909 | $0.067742 | $0.069909 | $0.069909 | - | $188,831 |
| Dec-15 2025 | $0.069909 | $0.069909 | $0.072737 | $0.072737 | - | $188,831 |
| Dec-14 2025 | $0.067823 | $0.067823 | $0.075326 | $0.075326 | - | $183,196 |
| Dec-13 2025 | $0.075326 | $0.073879 | $0.075326 | $0.073879 | - | $203,462 |
| Dec-12 2025 | $0.073879 | $0.073879 | $0.084275 | $0.084275 | - | $199,554 |
| Dec-11 2025 | $0.084275 | $0.084275 | $0.084275 | $0.084275 | - | $227,634 |