Рыночная кепка $3.28T
-1.53%
Объем 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Монеты
33.767
+4
Биржи
885
Последнее обновление
2 минут тому назад
RigoBlock (GRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.082505 | $0.082505 | $0.086701 | $0.086701 | - | $222,852 |
| Dec-04 2025 | $0.086701 | $0.067708 | $0.086701 | $0.067708 | - | $234,186 |
| Dec-03 2025 | $0.067708 | $0.067708 | $0.067708 | $0.067708 | - | $182,885 |
| Dec-02 2025 | $0.067708 | $0.067708 | $0.069257 | $0.069048 | - | $182,885 |
| Dec-01 2025 | $0.069048 | $0.069048 | $0.077887 | $0.077887 | - | $186,504 |
| Nov-30 2025 | $0.077887 | $0.077887 | $0.082039 | $0.082039 | - | $210,378 |
| Nov-29 2025 | $0.082039 | $0.082039 | $0.082039 | $0.082039 | - | $221,594 |
| Nov-28 2025 | $0.082039 | $0.082039 | $0.082039 | $0.082039 | - | $221,594 |
| Nov-27 2025 | $0.082039 | $0.082039 | $0.089992 | $0.085666 | - | $221,594 |
| Nov-26 2025 | $0.085666 | $0.085666 | $0.085666 | $0.085666 | - | $231,391 |
| Nov-25 2025 | $0.085666 | $0.085666 | $0.091142 | $0.090863 | - | $231,391 |
| Nov-24 2025 | $0.090863 | $0.090863 | $0.095037 | $0.095037 | - | $245,428 |
| Nov-23 2025 | $0.095037 | $0.093781 | $0.097098 | $0.093781 | - | $256,701 |
| Nov-22 2025 | $0.093781 | $0.093781 | $0.099391 | $0.099391 | - | $253,309 |
| Nov-21 2025 | $0.099391 | $0.099391 | $0.110686 | $0.110686 | - | $268,462 |