Рыночная кепка $3.71T
0.68%
Объем 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Монеты
33.610
+11
Биржи
885
Последнее обновление
1 минут тому назад
RichCity (RICH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | - | - |
| Aug-01 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $144 | - |
| Jul-31 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $332 | - |
| Jul-30 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $4,676 | - |
| Jul-29 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $4,792 | - |
| Jul-28 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $394 | - |
| Jul-27 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $812 | - |
| Jul-26 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $772 | - |
| Jul-25 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $209 | - |
| Jul-24 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $47 | - |
| Jul-23 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | - | - |
| Jul-22 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $42 | - |
| Jul-21 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $3,196 | - |
| Jul-20 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $297 | - |
| Jul-19 2022 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $14,586,629,999 | $507 | - |