Рыночная кепка $2.58T
1.79%
Объем 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Монеты
28.144
+16
Биржи
885
Последнее обновление
4 секунд тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00115073 | $0.00115073 | $0.00122345 | $0.00122345 | $53 | - |
| Jul-17 2024 | $0.00122345 | $0.00122345 | $0.00133479 | $0.00132487 | $469 | - |
| Jul-16 2024 | $0.00132487 | $0.00120671 | $0.00132487 | $0.00120671 | $35 | - |
| Jul-15 2024 | $0.00120671 | $0.00120671 | $0.00120671 | $0.00120671 | - | - |
| Jul-14 2024 | $0.00120671 | $0.00115489 | $0.00120671 | $0.00115489 | $4 | - |
| Jul-13 2024 | $0.00115489 | $0.00108918 | $0.00115489 | $0.00108918 | $124 | - |
| Jul-12 2024 | $0.00108918 | $0.00108918 | $0.00108918 | $0.00108918 | - | - |
| Jul-11 2024 | $0.00108918 | $0.00108918 | $0.00113163 | $0.00113163 | $50 | - |
| Jul-10 2024 | $0.00113163 | $0.00112542 | $0.00113163 | $0.00112542 | $47 | - |
| Jul-09 2024 | $0.00112542 | $0.00112542 | $0.00113635 | $0.00113635 | $2 | - |
| Jul-08 2024 | $0.00113635 | $0.00113635 | $0.00113635 | $0.00113635 | - | - |
| Jul-07 2024 | $0.00113635 | $0.00113635 | $0.00113635 | $0.00113635 | - | - |
| Jul-06 2024 | $0.00113635 | $0.00106449 | $0.00113635 | $0.00106449 | $5 | - |
| Jul-05 2024 | $0.00106449 | $0.00106449 | $0.00106449 | $0.00106449 | - | - |
| Jul-04 2024 | $0.00106449 | $0.00106449 | $0.00112309 | $0.00112309 | $4 | - |