Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
16 секунд тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0009809 | $0.00090247 | $0.00099976 | $0.00090247 | $279 | - |
| Oct-13 2024 | $0.00090247 | $0.00089484 | $0.00093022 | $0.00093022 | $44 | - |
| Oct-12 2024 | $0.00093022 | $0.00088075 | $0.000973 | $0.00088756 | $1,006 | - |
| Oct-11 2024 | $0.0008977 | $0.00080608 | $0.00108414 | $0.0008141 | $2,748 | - |
| Oct-10 2024 | $0.0008141 | $0.0008141 | $0.0008141 | $0.0008141 | - | - |
| Oct-09 2024 | $0.0008141 | $0.0008141 | $0.0008141 | $0.0008141 | - | - |
| Oct-08 2024 | $0.0008141 | $0.0008141 | $0.0008141 | $0.0008141 | - | - |
| Oct-07 2024 | $0.0008141 | $0.0008141 | $0.00081417 | $0.00081417 | - | - |
| Oct-06 2024 | $0.00081417 | $0.00081417 | $0.00081417 | $0.00081417 | - | - |
| Oct-05 2024 | $0.00081417 | $0.00081417 | $0.00081417 | $0.00081417 | $8 | - |
| Oct-04 2024 | $0.00080494 | $0.00077848 | $0.00080494 | $0.00077848 | $2 | - |
| Oct-03 2024 | $0.00077848 | $0.00077848 | $0.00091224 | $0.00091224 | $364 | - |
| Oct-02 2024 | $0.00091224 | $0.00091224 | $0.00095065 | $0.00094963 | $106 | - |
| Oct-01 2024 | $0.00094963 | $0.00094963 | $0.00101733 | $0.00101733 | $238 | - |
| Sep-30 2024 | $0.00101733 | $0.00101733 | $0.00102762 | $0.00102762 | $711 | - |