Рыночная кепка $2.17T
-0.57%
Объем 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
4 минут тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00084776 | $0.00084776 | $0.00084776 | $0.00084776 | - | - |
| Sep-11 2024 | $0.00084776 | $0.00084776 | $0.00092145 | $0.00092145 | $343 | - |
| Sep-10 2024 | $0.00092145 | $0.00088858 | $0.00093209 | $0.00088858 | $297 | - |
| Sep-09 2024 | $0.00088858 | $0.00082305 | $0.00088858 | $0.00082305 | $201 | - |
| Sep-08 2024 | $0.00082305 | $0.0008204 | $0.00085736 | $0.00085736 | $44 | - |
| Sep-07 2024 | $0.00085736 | $0.00085736 | $0.00085736 | $0.00085736 | - | - |
| Sep-06 2024 | $0.00085736 | $0.00085736 | $0.00085736 | $0.00085736 | - | - |
| Sep-05 2024 | $0.00085736 | $0.00085736 | $0.00085736 | $0.00085736 | - | - |
| Sep-04 2024 | $0.00085736 | $0.00085736 | $0.00087 | $0.00087 | $4 | - |
| Sep-03 2024 | $0.00087 | $0.000863 | $0.00087285 | $0.000863 | $148 | - |
| Sep-02 2024 | $0.000863 | $0.000863 | $0.000863 | $0.000863 | - | - |
| Sep-01 2024 | $0.000863 | $0.00084869 | $0.00088088 | $0.00087499 | $149 | - |
| Aug-31 2024 | $0.00087499 | $0.00086994 | $0.00087929 | $0.00087929 | $31 | - |
| Aug-30 2024 | $0.00087929 | $0.0008648 | $0.00090311 | $0.00090311 | $195 | - |
| Aug-29 2024 | $0.00090311 | $0.00090311 | $0.00092632 | $0.00092632 | $105 | - |