Рыночная кепка $2.35T
2.3%
Объем 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Монеты
28.808
+11
Биржи
885
Последнее обновление
56 секунд тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-18 2024 | $0.00081535 | $0.00081535 | $0.00086901 | $0.00086309 | $677 | - |
| Sep-17 2024 | $0.00086309 | $0.00084461 | $0.00087904 | $0.00087904 | $5 | - |
| Sep-16 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
| Sep-15 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
| Sep-14 2024 | $0.00087904 | $0.00084776 | $0.00087904 | $0.00084776 | $3 | - |
| Sep-13 2024 | $0.00084776 | $0.00084776 | $0.00084776 | $0.00084776 | - | - |
| Sep-12 2024 | $0.00084776 | $0.00084776 | $0.00084776 | $0.00084776 | - | - |
| Sep-11 2024 | $0.00084776 | $0.00084776 | $0.00092145 | $0.00092145 | $343 | - |
| Sep-10 2024 | $0.00092145 | $0.00088858 | $0.00093209 | $0.00088858 | $297 | - |
| Sep-09 2024 | $0.00088858 | $0.00082305 | $0.00088858 | $0.00082305 | $201 | - |
| Sep-08 2024 | $0.00082305 | $0.0008204 | $0.00085736 | $0.00085736 | $44 | - |
| Sep-07 2024 | $0.00085736 | $0.00085736 | $0.00085736 | $0.00085736 | - | - |
| Sep-06 2024 | $0.00085736 | $0.00085736 | $0.00085736 | $0.00085736 | - | - |
| Sep-05 2024 | $0.00085736 | $0.00085736 | $0.00085736 | $0.00085736 | - | - |