Рыночная кепка $2.48T
1.3%
Объем 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Монеты
29.305
+19
Биржи
885
Последнее обновление
38 секунд тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00099025 | $0.00099025 | $0.00101052 | $0.00099086 | $125 | - |
| Oct-26 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-25 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-24 2024 | $0.00099086 | $0.00095467 | $0.00099086 | $0.00095467 | $221 | - |
| Oct-23 2024 | $0.00097106 | $0.00092464 | $0.00097106 | $0.00095806 | $392 | - |
| Oct-22 2024 | $0.00095806 | $0.00095806 | $0.00097742 | $0.00097742 | $144 | - |
| Oct-21 2024 | $0.00097742 | $0.00094486 | $0.00100059 | $0.00094486 | $14 | - |
| Oct-20 2024 | $0.00094486 | $0.0009448 | $0.00094486 | $0.0009448 | $2 | - |
| Oct-19 2024 | $0.0009448 | $0.00092804 | $0.0009448 | $0.00092804 | $110 | - |
| Oct-18 2024 | $0.00092804 | $0.00092804 | $0.00094041 | $0.00094041 | $17 | - |
| Oct-17 2024 | $0.00094041 | $0.00094041 | $0.00104151 | $0.00104151 | $499 | - |
| Oct-16 2024 | $0.00100045 | $0.00099541 | $0.00101497 | $0.00099541 | $155 | - |
| Oct-15 2024 | $0.0009809 | $0.0009809 | $0.0009809 | $0.0009809 | $3 | - |
| Oct-14 2024 | $0.0009809 | $0.00090247 | $0.00099976 | $0.00090247 | $279 | - |
| Oct-13 2024 | $0.00090247 | $0.00089484 | $0.00093022 | $0.00093022 | $44 | - |