Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
2 минут тому назад
Ribus (RIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00830335 | $0.00725773 | $0.00927935 | $0.00757617 | $14,644 | - |
| Oct-28 2025 | $0.00750111 | $0.00697646 | $0.00760307 | $0.00744089 | $3,850 | - |
| Oct-27 2025 | $0.00744089 | $0.00727184 | $0.00769787 | $0.0074407 | $1,244 | - |
| Oct-26 2025 | $0.0074407 | $0.00706943 | $0.00775736 | $0.00706943 | $891 | - |
| Oct-25 2025 | $0.00742197 | $0.00708883 | $0.00808807 | $0.00808807 | $1,084 | - |
| Oct-24 2025 | $0.00808937 | $0.00702837 | $0.0081248 | $0.00703331 | $2,142 | - |
| Oct-23 2025 | $0.00702132 | $0.00699565 | $0.00812901 | $0.00812901 | $1,858 | - |
| Oct-22 2025 | $0.00688791 | $0.0068554 | $0.00814889 | $0.00792389 | $2,287 | - |
| Oct-21 2025 | $0.00790513 | $0.00675386 | $0.0079676 | $0.00731279 | $2,459 | - |
| Oct-20 2025 | $0.00716452 | $0.00673749 | $0.00744199 | $0.00738743 | $494 | - |
| Oct-19 2025 | $0.00714743 | $0.00714743 | $0.00739899 | $0.00739576 | $99 | - |
| Oct-18 2025 | $0.00739576 | $0.00674573 | $0.00739576 | $0.00674785 | $3,739 | - |
| Oct-17 2025 | $0.00651078 | $0.00645037 | $0.00707745 | $0.00652217 | $1,517 | - |
| Oct-16 2025 | $0.00653846 | $0.00646019 | $0.00721167 | $0.00721166 | $1,825 | - |
| Oct-15 2025 | $0.00669638 | $0.00665548 | $0.00702133 | $0.00665702 | $471 | - |