Рыночная кепка $2.45T
-3.23%
Объем 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Монеты
34.283
+8
Биржи
885
Последнее обновление
2 минут тому назад
Ribus (RIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00641183 | $0.00471418 | $0.00641183 | $0.00563751 | $7,226 | - |
| Feb-25 2026 | $0.00563763 | $0.00301608 | $0.00563763 | $0.00433356 | $1,696 | - |
| Feb-24 2026 | $0.0043329 | $0.00433284 | $0.0047567 | $0.00475666 | $7,910 | - |
| Feb-23 2026 | $0.00475718 | $0.00411638 | $0.00476735 | $0.00421125 | $197 | - |
| Feb-22 2026 | $0.00421111 | $0.00415421 | $0.00430523 | $0.00430463 | $359 | - |
| Feb-21 2026 | $0.00432999 | $0.00432963 | $0.00479005 | $0.00455073 | $46 | - |
| Feb-20 2026 | $0.00457463 | $0.00425022 | $0.00472948 | $0.00472876 | $98 | - |
| Feb-19 2026 | $0.00472056 | $0.00420176 | $0.00475556 | $0.00420176 | $71 | - |
| Feb-18 2026 | $0.00420176 | $0.00419559 | $0.00494489 | $0.00492282 | $204 | - |
| Feb-17 2026 | $0.00438704 | $0.00437654 | $0.00518093 | $0.00515409 | $119 | - |
| Feb-16 2026 | $0.00515644 | $0.00426193 | $0.00515868 | $0.00481356 | $381 | - |
| Feb-15 2026 | $0.00481382 | $0.00424528 | $0.00509135 | $0.00431954 | $377 | - |
| Feb-14 2026 | $0.0043253 | $0.00418738 | $0.00555972 | $0.00518084 | $1,657 | - |
| Feb-13 2026 | $0.00518089 | $0.00452388 | $0.00527798 | $0.00527657 | $473 | - |
| Feb-12 2026 | $0.0052776 | $0.00420494 | $0.00552694 | $0.00547327 | $3,184 | - |