Рыночная кепка $2.80T
-2.05%
Объем 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ribus (RIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00533147 | $0.00509986 | $0.00533421 | $0.00509986 | $5,982 | - |
| Jan-31 2026 | $0.0055821 | $0.00512138 | $0.00618468 | $0.00618444 | $7,230 | - |
| Jan-30 2026 | $0.00578155 | $0.00547122 | $0.00620231 | $0.00594905 | $7,656 | - |
| Jan-29 2026 | $0.00595432 | $0.00539309 | $0.00608381 | $0.00557982 | $1,772 | - |
| Jan-28 2026 | $0.00557842 | $0.00542376 | $0.00601201 | $0.00592149 | $636 | - |
| Jan-27 2026 | $0.00588292 | $0.00544813 | $0.00588292 | $0.00577008 | $131 | - |
| Jan-26 2026 | $0.00586444 | $0.00537981 | $0.00645374 | $0.00645374 | $8,033 | - |
| Jan-25 2026 | $0.00602961 | $0.00602961 | $0.00657988 | $0.00604744 | $2,090 | - |
| Jan-24 2026 | $0.00580107 | $0.00580107 | $0.00629626 | $0.00605046 | $143 | - |
| Jan-23 2026 | $0.00605046 | $0.00578023 | $0.00607365 | $0.00580845 | $254 | - |
| Jan-22 2026 | $0.00624285 | $0.00592542 | $0.00629638 | $0.00629543 | $358 | - |
| Jan-21 2026 | $0.00629579 | $0.0057521 | $0.00648987 | $0.00645293 | $789 | - |
| Jan-20 2026 | $0.00587863 | $0.00580875 | $0.00664779 | $0.00664779 | $2,928 | - |
| Jan-19 2026 | $0.00664631 | $0.00614949 | $0.00679719 | $0.00679719 | $562 | - |
| Jan-18 2026 | $0.00679719 | $0.00633255 | $0.00681615 | $0.00666621 | $2,077 | - |