Рыночная кепка $2.55T
2.1%
Объем 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Монеты
34.459
+3
Биржи
885
Последнее обновление
43 секунд тому назад
RGAMES (RGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-31 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-30 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-29 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-28 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-27 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Mar-26 2026 | $0.00001695 | $0.00001695 | $0.00001802 | $0.00001802 | - | - |
| Mar-25 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-24 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-23 2026 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Mar-22 2026 | $0.00001802 | $0.00001802 | $0.00001861 | $0.00001861 | - | - |
| Mar-21 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-20 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-19 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Mar-18 2026 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | - | - |