Рыночная кепка $2.22T
2.6%
Объем 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
RGAMES (RGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00067668 | $0.00066296 | $0.00069841 | $0.00067204 | $751,144 | - |
| Sep-16 2024 | $0.00067824 | $0.00067179 | $0.00070502 | $0.00070502 | $283,416 | - |
| Sep-15 2024 | $0.00071298 | $0.00071298 | $0.00073567 | $0.00072997 | $442,352 | - |
| Sep-14 2024 | $0.00072909 | $0.00072909 | $0.00077294 | $0.00077193 | $287,496 | - |
| Sep-13 2024 | $0.00077119 | $0.00073908 | $0.00077119 | $0.00073908 | $604,456 | - |
| Sep-12 2024 | $0.00073804 | $0.00072807 | $0.00074288 | $0.00072807 | $437,953 | - |
| Sep-11 2024 | $0.0007279 | $0.00071011 | $0.00072887 | $0.00072787 | $418,380 | - |
| Sep-10 2024 | $0.0007295 | $0.0007295 | $0.00076881 | $0.00076096 | $519,679 | - |
| Sep-09 2024 | $0.00076302 | $0.00075868 | $0.00078604 | $0.00078604 | $509,732 | - |
| Sep-08 2024 | $0.00078346 | $0.00077607 | $0.00079285 | $0.00078199 | $324,394 | - |
| Sep-07 2024 | $0.0007815 | $0.0007815 | $0.00080258 | $0.00079941 | $619,206 | - |
| Sep-06 2024 | $0.00080452 | $0.00079869 | $0.00082413 | $0.00082058 | $591,676 | - |
| Sep-05 2024 | $0.00081903 | $0.00081903 | $0.00084287 | $0.00084256 | $672,315 | - |
| Sep-04 2024 | $0.00084131 | $0.00082459 | $0.00084131 | $0.00083141 | $597,181 | - |
| Sep-03 2024 | $0.00082984 | $0.00082631 | $0.00083494 | $0.00082697 | $698,145 | - |