Рыночная кепка $2.50T
1.67%
Объем 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 секунд тому назад
RGAMES (RGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00071033 | $0.00070542 | $0.00071565 | $0.00071563 | $3,394 | - |
| Oct-16 2024 | $0.00071504 | $0.00071504 | $0.00072298 | $0.00072135 | $15,872 | - |
| Oct-15 2024 | $0.00071107 | $0.00071105 | $0.00073457 | $0.00073445 | $7,510 | - |
| Oct-14 2024 | $0.00073444 | $0.0006985 | $0.00074118 | $0.0006985 | $539,083 | - |
| Oct-13 2024 | $0.00069874 | $0.00067951 | $0.00070164 | $0.00068491 | $573,930 | - |
| Oct-12 2024 | $0.00068542 | $0.00068378 | $0.00070523 | $0.00069566 | $557,835 | - |
| Oct-11 2024 | $0.00069601 | $0.00068316 | $0.00070221 | $0.00068408 | $598,527 | - |
| Oct-10 2024 | $0.00068243 | $0.00067944 | $0.00071502 | $0.00071045 | $503,873 | - |
| Oct-09 2024 | $0.00071112 | $0.00069791 | $0.00071411 | $0.00070291 | $969,939 | - |
| Oct-08 2024 | $0.00070328 | $0.00069938 | $0.00070535 | $0.00070008 | $559,958 | - |
| Oct-07 2024 | $0.00070061 | $0.00070061 | $0.00072576 | $0.00072363 | $592,154 | - |
| Oct-06 2024 | $0.00072443 | $0.00071437 | $0.00072443 | $0.00071472 | $793,698 | - |
| Oct-05 2024 | $0.00071369 | $0.00071247 | $0.00072005 | $0.00071924 | $662,306 | - |
| Oct-04 2024 | $0.00072111 | $0.00070827 | $0.00072111 | $0.00070827 | $722,459 | - |
| Oct-03 2024 | $0.00070827 | $0.00070741 | $0.00071891 | $0.00071772 | $594,766 | - |