Рыночная кепка $2.59T
0.65%
Объем 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
43 секунд тому назад
rexbt by VIRTUALS (REXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002429 | $0.0000239 | $0.00002511 | $0.00002494 | - | - |
| Mar-18 2026 | $0.00002494 | $0.00002466 | $0.00002651 | $0.00002639 | - | - |
| Mar-17 2026 | $0.00002643 | $0.00002618 | $0.00002702 | $0.00002661 | $119 | - |
| Mar-16 2026 | $0.00002661 | $0.00002562 | $0.00002661 | $0.00002562 | - | - |
| Mar-15 2026 | $0.00002562 | $0.00002437 | $0.00002562 | $0.00002437 | $200 | - |
| Mar-14 2026 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Mar-13 2026 | $0.00002437 | $0.00002396 | $0.00002592 | $0.00002396 | - | - |
| Mar-12 2026 | $0.00002396 | $0.00002352 | $0.00002414 | $0.000024 | - | - |
| Mar-11 2026 | $0.000024 | $0.00002364 | $0.000024 | $0.00002364 | - | - |
| Mar-10 2026 | $0.00002364 | $0.00002318 | $0.00002417 | $0.00002318 | - | - |
| Mar-09 2026 | $0.00002318 | $0.00002195 | $0.00002318 | $0.00002195 | - | - |
| Mar-08 2026 | $0.00002208 | $0.00002188 | $0.00002282 | $0.00002282 | $165 | - |
| Mar-07 2026 | $0.00002282 | $0.00002282 | $0.0000244 | $0.0000244 | - | - |
| Mar-06 2026 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Mar-05 2026 | $0.0000244 | $0.00002417 | $0.00002572 | $0.00002572 | - | - |