Рыночная кепка $2.40T
-2.6%
Объем 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Монеты
34.287
+5
Биржи
885
Последнее обновление
1 минут тому назад
rexbt by VIRTUALS (REXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002244 | $0.00002244 | $0.00002452 | $0.00002313 | $377 | - |
| Feb-26 2026 | $0.00002313 | $0.00002286 | $0.00002404 | $0.000024 | - | - |
| Feb-25 2026 | $0.00002405 | $0.00002077 | $0.00002439 | $0.00002077 | $1,080 | - |
| Feb-24 2026 | $0.00002077 | $0.00002069 | $0.00002077 | $0.00002069 | - | - |
| Feb-23 2026 | $0.00002069 | $0.00002064 | $0.00002185 | $0.00002185 | - | - |
| Feb-22 2026 | $0.00002201 | $0.00002196 | $0.00002267 | $0.0000226 | - | - |
| Feb-21 2026 | $0.00002286 | $0.00002269 | $0.00002304 | $0.00002269 | - | - |
| Feb-20 2026 | $0.00002269 | $0.00002183 | $0.00002269 | $0.00002206 | - | - |
| Feb-19 2026 | $0.0000211 | $0.0000211 | $0.00002155 | $0.00002155 | - | - |
| Feb-18 2026 | $0.00002151 | $0.00002151 | $0.0000227 | $0.0000227 | $117 | - |
| Feb-17 2026 | $0.0000227 | $0.0000226 | $0.00002313 | $0.00002308 | - | - |
| Feb-16 2026 | $0.00002265 | $0.0000224 | $0.0000231 | $0.00002249 | - | - |
| Feb-15 2026 | $0.00002249 | $0.00002249 | $0.00002407 | $0.00002361 | - | - |
| Feb-14 2026 | $0.00002387 | $0.00002119 | $0.00002387 | $0.00002119 | - | - |
| Feb-13 2026 | $0.00002119 | $0.00002044 | $0.00002119 | $0.00002047 | - | - |