Рыночная кепка $3.70T
2.88%
Объем 24h $430.94B
-12.24%
BTC % 55.96%
-0.32%
ETH % 11.25%
1.68%
Монеты
33.610
+10
Биржи
885
Последнее обновление
1 минут тому назад
rexbt by VIRTUALS (REXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00004391 | $0.00004324 | $0.00004642 | $0.00004621 | $2,168 | - |
| Nov-03 2025 | $0.00004675 | $0.00004563 | $0.00005287 | $0.00005287 | - | - |
| Nov-02 2025 | $0.00005254 | $0.00005227 | $0.0000553 | $0.0000553 | - | - |
| Nov-01 2025 | $0.00005513 | $0.00004741 | $0.0000556 | $0.00004741 | $13,439 | - |
| Oct-31 2025 | $0.00004741 | $0.00004582 | $0.00004928 | $0.00004582 | - | - |
| Oct-30 2025 | $0.00004585 | $0.00004496 | $0.00005224 | $0.00005089 | $5,572 | - |
| Oct-29 2025 | $0.00005183 | $0.00005052 | $0.00005238 | $0.00005106 | $3,678 | - |
| Oct-28 2025 | $0.00005122 | $0.00005017 | $0.00005385 | $0.00005036 | $7,072 | - |
| Oct-27 2025 | $0.00005033 | $0.00005033 | $0.00005494 | $0.00005292 | $3,124 | - |
| Oct-26 2025 | $0.00005316 | $0.00004604 | $0.00005316 | $0.00004804 | $8,067 | - |
| Oct-25 2025 | $0.00004787 | $0.00004225 | $0.00004956 | $0.00004225 | $16,703 | - |
| Oct-24 2025 | $0.00004238 | $0.00003755 | $0.00004238 | $0.00003755 | $4,181 | - |
| Oct-23 2025 | $0.00003755 | $0.00003564 | $0.00003767 | $0.00003564 | - | - |
| Oct-22 2025 | $0.00003564 | $0.00003564 | $0.00003789 | $0.00003789 | - | - |
| Oct-21 2025 | $0.00003789 | $0.0000371 | $0.00003984 | $0.00003891 | $267 | - |