Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Rewardeum (REUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | - | - |
| Apr-15 2023 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | - | - |
| Apr-14 2023 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | - | - |
| Apr-13 2023 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | - | - |
| Apr-12 2023 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | - | - |
| Apr-11 2023 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | $135,709,212,129,999 | - | - |
| Apr-10 2023 | $135,709,212,129,999 | $135,315,374,970,000 | $135,861,594,440,000 | $135,698,845,550,000 | - | - |
| Apr-09 2023 | $135,766,210,150,000 | $134,325,493,560,000 | $136,001,358,600,000 | $134,642,865,040,000 | $0 | - |
| Apr-08 2023 | $134,649,940,869,999 | $134,470,868,320,000 | $136,921,957,540,000 | $136,921,957,540,000 | $19 | - |
| Apr-07 2023 | $136,921,957,540,000 | $136,921,957,540,000 | $136,921,957,540,000 | $136,921,957,540,000 | - | - |
| Apr-06 2023 | $136,921,957,540,000 | $136,921,957,540,000 | $136,921,957,540,000 | $136,921,957,540,000 | - | - |
| Apr-05 2023 | $136,921,957,540,000 | $134,696,271,020,000 | $137,093,121,420,000 | $134,927,498,430,000 | - | - |
| Apr-04 2023 | $134,819,985,649,999 | $134,063,032,769,999 | $136,397,177,350,000 | $136,397,177,350,000 | $18 | - |
| Apr-03 2023 | $136,397,177,350,000 | $136,397,177,350,000 | $136,397,177,350,000 | $136,397,177,350,000 | - | - |
| Apr-02 2023 | $136,397,177,350,000 | $136,220,900,180,000 | $137,420,055,229,999 | $136,552,078,650,000 | - | - |