Рыночная кепка $4.04T
3.32%
Объем 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Монеты
32.407
+9
Биржи
885
Последнее обновление
3 минут тому назад
Retreeb (TREEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-08 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-07 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-06 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-04 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-03 2025 | $0.00001915 | $0.00001787 | $0.00001915 | $0.00001787 | - | $10,478 |
| Jul-02 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jul-01 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jun-30 2025 | $0.00001787 | $0.00001759 | $0.00001787 | $0.00001764 | - | $9,776 |
| Jun-29 2025 | $0.00001764 | $0.00001729 | $0.00001764 | $0.00001729 | - | $9,650 |
| Jun-28 2025 | $0.00001729 | $0.00001686 | $0.00001729 | $0.00001686 | - | $9,457 |
| Jun-27 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | $9,221 |
| Jun-26 2025 | $0.00001685 | $0.00001685 | $0.0000187 | $0.0000187 | - | $9,217 |
| Jun-25 2025 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | - | $10,230 |