Рыночная кепка $2.26T
-0.28%
Объем 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
55 секунд тому назад
Retreeb (TREEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00439852 | $0.00429718 | $0.00456939 | $0.00452254 | $8,663 | $2,405,626 |
| Oct-02 2024 | $0.00452251 | $0.00450065 | $0.00490047 | $0.0047241 | $4,383 | $2,473,435 |
| Oct-01 2024 | $0.00472416 | $0.00470859 | $0.00563881 | $0.00494828 | $6,655 | $2,583,725 |
| Sep-30 2024 | $0.00495353 | $0.00483847 | $0.00502665 | $0.00490292 | $1,435 | $2,709,168 |
| Sep-29 2024 | $0.00498651 | $0.00484683 | $0.00512428 | $0.00505066 | $1,871 | $2,727,207 |
| Sep-28 2024 | $0.00505006 | $0.00497525 | $0.00516689 | $0.0051643 | $1,856 | $2,761,963 |
| Sep-27 2024 | $0.00518987 | $0.00447782 | $0.00542287 | $0.00465675 | $24,356 | $2,838,427 |
| Sep-26 2024 | $0.00467946 | $0.00449843 | $0.00490808 | $0.00451982 | $5,612 | $2,559,273 |
| Sep-25 2024 | $0.00462339 | $0.00460618 | $0.00491511 | $0.00460618 | $11,763 | $2,528,610 |
| Sep-24 2024 | $0.00465834 | $0.00366581 | $0.00465834 | $0.00388733 | $24,358 | $2,547,723 |
| Sep-23 2024 | $0.0038873 | $0.00372324 | $0.00392354 | $0.00377042 | $5,947 | $2,126,029 |
| Sep-22 2024 | $0.00380374 | $0.00358278 | $0.00380759 | $0.00373298 | $11,544 | $2,080,330 |
| Sep-21 2024 | $0.00372927 | $0.00358261 | $0.00372927 | $0.00363308 | $1,570 | $2,039,600 |
| Sep-20 2024 | $0.00363281 | $0.00333065 | $0.0036987 | $0.00336088 | $7,447 | $1,986,846 |
| Sep-19 2024 | $0.00334454 | $0.00331476 | $0.00345255 | $0.00335561 | $3,359 | $1,829,185 |