Рыночная кепка $2.73T
0.37%
Объем 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Монеты
34.345
+3
Биржи
885
Последнее обновление
1 минут тому назад
Restaked Swell Ethereum (RSWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,482.66 | $2,443.18 | $2,499.40 | $2,443.18 | - | $38,445,336 |
| Mar-16 2026 | $2,453.94 | $2,305.39 | $2,455.02 | $2,305.39 | - | $38,042,504 |
| Mar-15 2026 | $2,272.53 | $2,205.04 | $2,281.81 | $2,205.04 | $9,171 | $35,228,984 |
| Mar-14 2026 | $2,205.04 | $2,203.03 | $2,231.93 | $2,231.93 | - | $34,182,781 |
| Mar-13 2026 | $2,234.35 | $2,191.49 | $2,255.17 | $2,191.49 | - | $34,637,127 |
| Mar-12 2026 | $2,191.49 | $2,153.45 | $2,199.82 | $2,192.53 | - | $33,972,122 |
| Mar-11 2026 | $2,192.53 | $2,142.61 | $2,192.53 | $2,160.41 | - | $34,312,713 |
| Mar-10 2026 | $2,155.15 | $2,147.70 | $2,218.17 | $2,147.70 | $3,149 | $33,839,335 |
| Mar-09 2026 | $2,147.70 | $2,058.96 | $2,147.70 | $2,058.96 | - | $33,723,486 |
| Mar-08 2026 | $2,058.96 | $2,053.96 | $2,100.15 | $2,100.15 | - | $32,606,095 |
| Mar-07 2026 | $2,099.32 | $2,099.30 | $2,104.49 | $2,100.01 | - | $33,245,087 |
| Mar-06 2026 | $2,100.01 | $2,100.01 | $2,204.49 | $2,196.18 | - | $33,267,025 |
| Mar-05 2026 | $2,196.18 | $2,195.06 | $2,288.23 | $2,288.23 | - | $34,837,246 |
| Mar-04 2026 | $2,288.23 | $2,085.71 | $2,288.23 | $2,085.71 | - | $36,299,601 |
| Mar-03 2026 | $2,085.71 | $2,070.97 | $2,158.25 | $2,155.12 | - | $33,099,044 |