Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Restaked Swell Ethereum (RSWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2,363.27 | $2,322.55 | $2,363.27 | $2,359.11 | $4,842 | $33,445,786 |
| Apr-08 2026 | $2,362.60 | $2,268.39 | $2,401.77 | $2,268.39 | - | $33,436,068 |
| Apr-07 2026 | $2,268.39 | $2,222.25 | $2,268.97 | $2,268.97 | $545 | $32,104,608 |
| Apr-06 2026 | $2,272.76 | $2,250.09 | $2,294.04 | $2,250.09 | - | $33,933,107 |
| Apr-05 2026 | $2,194.68 | $2,168.37 | $2,194.68 | $2,194.04 | - | $32,767,153 |
| Apr-04 2026 | $2,194.64 | $2,175.51 | $2,194.64 | $2,176.77 | $9,746 | $32,766,281 |
| Apr-03 2026 | $2,175.68 | $2,175.68 | $2,202.70 | $2,194.99 | $35,365 | $32,485,671 |
| Apr-02 2026 | $2,194.99 | $2,157.50 | $2,290.23 | $2,288.84 | $8,337 | $33,060,142 |
| Apr-01 2026 | $2,288.84 | $2,217.89 | $2,288.84 | $2,217.89 | - | $34,777,664 |
| Mar-31 2026 | $2,217.89 | $2,156.41 | $2,217.89 | $2,186.81 | - | $33,699,962 |
| Mar-30 2026 | $2,186.62 | $2,112.67 | $2,197.40 | $2,112.67 | - | $33,227,765 |
| Mar-29 2026 | $2,112.67 | $2,112.67 | $2,148.34 | $2,148.34 | $10,640 | $32,112,170 |
| Mar-28 2026 | $2,148.34 | $2,107.05 | $2,148.39 | $2,107.05 | - | $32,654,229 |
| Mar-27 2026 | $2,107.05 | $2,107.05 | $2,196.62 | $2,196.62 | - | $32,026,526 |
| Mar-26 2026 | $2,196.62 | $2,193.76 | $2,313.60 | $2,313.60 | - | $33,553,404 |