Рыночная кепка $2.35T
-4.37%
Объем 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Restaked Swell Ethereum (RSWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1,970.41 | $1,970.41 | $2,069.56 | $2,069.56 | - | $31,322,838 |
| Feb-22 2026 | $2,068.17 | $2,068.01 | $2,099.71 | $2,094.99 | - | $32,876,670 |
| Feb-21 2026 | $2,099.90 | $2,084.86 | $2,112.42 | $2,091.87 | $1,369 | $33,400,316 |
| Feb-20 2026 | $2,091.87 | $2,059.66 | $2,091.87 | $2,063.56 | $2,783 | $33,272,357 |
| Feb-19 2026 | $2,063.56 | $2,060.33 | $2,074.81 | $2,062.61 | - | $32,821,305 |
| Feb-18 2026 | $2,062.55 | $2,062.55 | $2,109.46 | $2,109.46 | $8,012 | $32,805,428 |
| Feb-17 2026 | $2,109.46 | $2,096.51 | $2,110.92 | $2,104.12 | - | $33,550,976 |
| Feb-16 2026 | $2,104.12 | $2,072.24 | $2,104.60 | $2,072.24 | - | $33,466,110 |
| Feb-15 2026 | $2,072.25 | $2,062.11 | $2,214.75 | $2,214.75 | $227 | $32,957,139 |
| Feb-14 2026 | $2,214.00 | $2,058.18 | $2,214.00 | $2,058.18 | $1,554 | $35,234,953 |
| Feb-13 2026 | $2,058.18 | $2,029.31 | $2,065.30 | $2,065.30 | - | $32,742,933 |
| Feb-12 2026 | $2,065.30 | $2,058.75 | $2,095.14 | $2,058.75 | - | $32,856,223 |
| Feb-11 2026 | $2,058.75 | $2,058.75 | $2,132.15 | $2,132.14 | - | $32,753,887 |
| Feb-10 2026 | $2,132.14 | $2,122.62 | $2,241.97 | $2,232.40 | $13,820 | $33,943,671 |
| Feb-09 2026 | $2,225.65 | $2,138.89 | $2,225.65 | $2,208.49 | - | $35,464,170 |