Рыночная кепка $2.73T
-3.62%
Объем 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Монеты
34.187
+4
Биржи
885
Последнее обновление
1 минут тому назад
Restaked Swell Ethereum (RSWETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2,476.02 | $2,376.45 | $2,513.72 | $2,447.00 | - | $39,721,449 |
| Feb-01 2026 | $2,447.00 | $2,447.00 | $2,601.44 | $2,560.25 | - | $39,269,141 |
| Jan-31 2026 | $2,560.26 | $2,560.26 | $2,859.02 | $2,859.02 | $91,111 | $41,091,287 |
| Jan-30 2026 | $2,878.84 | $2,878.84 | $2,944.13 | $2,944.13 | - | $46,228,033 |
| Jan-29 2026 | $2,944.13 | $2,944.13 | $3,189.68 | $3,189.68 | - | $47,320,102 |
| Jan-28 2026 | $3,189.68 | $3,168.78 | $3,201.72 | $3,198.11 | - | $53,475,973 |
| Jan-27 2026 | $3,197.24 | $3,086.09 | $3,197.24 | $3,097.63 | $18,519 | $53,602,703 |
| Jan-26 2026 | $3,096.82 | $2,897.71 | $3,098.95 | $2,897.71 | $12,281 | $51,926,533 |
| Jan-25 2026 | $2,897.71 | $2,897.71 | $3,140.98 | $3,140.98 | $10,443 | $48,588,446 |
| Jan-24 2026 | $3,140.98 | $3,137.14 | $3,143.34 | $3,140.85 | - | $52,664,921 |
| Jan-23 2026 | $3,140.85 | $3,104.57 | $3,152.01 | $3,132.30 | - | $52,668,705 |
| Jan-22 2026 | $3,142.76 | $3,130.95 | $3,191.43 | $3,130.95 | - | $52,701,187 |
| Jan-21 2026 | $3,130.95 | $3,100.43 | $3,137.00 | $3,117.88 | - | $52,621,133 |
| Jan-20 2026 | $3,224.63 | $3,224.63 | $3,398.40 | $3,398.40 | - | $54,222,011 |
| Jan-19 2026 | $3,398.40 | $3,380.61 | $3,521.02 | $3,521.02 | - | $57,144,274 |