Рыночная кепка $3.18T
1.22%
Объем 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Restake Finance (RSTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00406529 | $0.00406529 | $0.00432594 | $0.00432594 | - | - |
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-07 2025 | $0.00421347 | $0.00421347 | $0.00426032 | $0.00426032 | - | - |
| Dec-06 2025 | $0.00426032 | $0.00425266 | $0.00438922 | $0.00438922 | - | - |
| Dec-05 2025 | $0.00438922 | $0.00438922 | $0.00438922 | $0.00438922 | - | - |
| Dec-04 2025 | $0.00438922 | $0.00438922 | $0.00438922 | $0.00438922 | - | - |
| Dec-03 2025 | $0.00438922 | $0.0039498 | $0.00438922 | $0.0039498 | - | - |
| Dec-02 2025 | $0.0039498 | $0.0039498 | $0.0039627 | $0.0039627 | - | - |