Рыночная кепка $4.02T
-2.3%
Объем 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Монеты
33.429
+8
Биржи
885
Последнее обновление
3 минут тому назад
Restake Finance (RSTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00625017 | $0.00625017 | $0.0065987 | $0.0065987 | - | - |
| Oct-13 2025 | $0.0065987 | $0.0060439 | $0.0065987 | $0.0060439 | - | - |
| Oct-12 2025 | $0.0060439 | $0.0060439 | $0.0060439 | $0.0060439 | - | - |
| Oct-11 2025 | $0.0060439 | $0.0060439 | $0.00682539 | $0.00682539 | - | - |
| Oct-10 2025 | $0.00682539 | $0.00682539 | $0.00682539 | $0.00682539 | - | - |
| Oct-09 2025 | $0.00682539 | $0.00682539 | $0.00710191 | $0.00710191 | - | - |
| Oct-08 2025 | $0.00710191 | $0.00710191 | $0.00739621 | $0.00739621 | - | - |
| Oct-07 2025 | $0.00739621 | $0.00713154 | $0.00739621 | $0.00713154 | - | - |
| Oct-06 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-05 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-04 2025 | $0.00713154 | $0.00713154 | $0.00713154 | $0.00713154 | - | - |
| Oct-03 2025 | $0.00713154 | $0.00698187 | $0.00713154 | $0.00698187 | - | - |
| Oct-02 2025 | $0.00698187 | $0.00682609 | $0.00698187 | $0.00682609 | - | - |
| Oct-01 2025 | $0.00682609 | $0.00658312 | $0.00682609 | $0.00662347 | - | - |
| Sep-30 2025 | $0.00662347 | $0.00652833 | $0.00662347 | $0.00659581 | - | - |