Рыночная кепка $2.56T
-1.87%
Объем 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Монеты
28.288
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Restake Finance (RSTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.02804 | $0.027881 | $0.028199 | $0.027988 | $3,623 | - |
| Jul-28 2024 | $0.028008 | $0.027222 | $0.028095 | $0.027916 | $3,715 | - |
| Jul-27 2024 | $0.027876 | $0.027522 | $0.029369 | $0.027771 | $3,516 | - |
| Jul-26 2024 | $0.027731 | $0.026996 | $0.028001 | $0.026996 | $3,721 | - |
| Jul-25 2024 | $0.02714 | $0.026423 | $0.028062 | $0.026423 | $4,604 | - |
| Jul-24 2024 | $0.026424 | $0.026195 | $0.028657 | $0.0285 | $4,228 | - |
| Jul-23 2024 | $0.028471 | $0.028245 | $0.029633 | $0.029432 | $4,525 | - |
| Jul-22 2024 | $0.029444 | $0.029357 | $0.032727 | $0.03087 | $11,358 | - |
| Jul-21 2024 | $0.030773 | $0.030593 | $0.031744 | $0.031669 | $3,798 | - |
| Jul-20 2024 | $0.031686 | $0.030044 | $0.031686 | $0.030433 | $7,195 | - |
| Jul-19 2024 | $0.030496 | $0.028923 | $0.031072 | $0.028929 | $7,477 | - |
| Jul-18 2024 | $0.028935 | $0.028529 | $0.034006 | $0.033781 | $4,734 | - |
| Jul-17 2024 | $0.033046 | $0.030232 | $0.033046 | $0.030502 | $3,600 | - |
| Jul-16 2024 | $0.030487 | $0.030397 | $0.031695 | $0.030775 | $3,501 | - |
| Jul-15 2024 | $0.030786 | $0.029793 | $0.031799 | $0.030116 | $6,949 | - |