Рыночная кепка $3.46T
-0.6%
Объем 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Reservoir (DAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.028443 | $0.026137 | $0.029214 | $0.028387 | $2,266,036 | $5,688,431 |
| Nov-13 2025 | $0.027538 | $0.02677 | $0.032277 | $0.030715 | $2,351,519 | $5,507,530 |
| Nov-12 2025 | $0.03098 | $0.029032 | $0.031144 | $0.029032 | $2,587,654 | $6,195,776 |
| Nov-11 2025 | $0.02978 | $0.029048 | $0.030776 | $0.029987 | $3,352,340 | $5,955,846 |
| Nov-10 2025 | $0.030578 | $0.028866 | $0.030839 | $0.029825 | $2,766,675 | $6,115,411 |
| Nov-09 2025 | $0.02985 | $0.02962 | $0.032182 | $0.030746 | $2,190,070 | $5,969,816 |
| Nov-08 2025 | $0.030741 | $0.029519 | $0.032443 | $0.032443 | $2,326,783 | $6,148,021 |
| Nov-07 2025 | $0.032419 | $0.031617 | $0.034419 | $0.034419 | $2,887,644 | $6,483,714 |
| Nov-06 2025 | $0.033725 | $0.032283 | $0.035759 | $0.034718 | $2,517,101 | $6,744,810 |
| Nov-05 2025 | $0.035142 | $0.03386 | $0.036249 | $0.035103 | $3,522,170 | $7,028,210 |
| Nov-04 2025 | $0.035852 | $0.029095 | $0.035852 | $0.030653 | $3,027,676 | $7,170,222 |
| Nov-03 2025 | $0.030227 | $0.030227 | $0.037336 | $0.037336 | $3,332,888 | $6,045,164 |
| Nov-02 2025 | $0.037491 | $0.03584 | $0.038888 | $0.038888 | $1,912,267 | $7,498,000 |
| Nov-01 2025 | $0.038763 | $0.036581 | $0.039571 | $0.036586 | $2,160,811 | $7,752,447 |
| Oct-31 2025 | $0.036704 | $0.03564 | $0.039323 | $0.038601 | $1,852,712 | $7,340,518 |