Рыночная кепка $2.51T
-0.9%
Объем 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
16 секунд тому назад
Reserve (RSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-19 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-18 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-17 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-16 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-15 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-14 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-13 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-12 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-11 2026 | $0.959127 | $0.959127 | $0.981745 | $0.981745 | - | $27,671,464 |
| Jan-10 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-09 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-08 2026 | $0.981745 | $0.975203 | $0.9932 | $0.975203 | - | $28,324,014 |
| Jan-07 2026 | $0.975737 | $0.969347 | $0.9937 | $0.9937 | - | $28,150,681 |
| Jan-06 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $28,760,689 |