Рыночная кепка $2.33T
-2.72%
Объем 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Монеты
28.597
+16
Биржи
885
Последнее обновление
10 секунд тому назад
Reserve (RSV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9993 | $0.9992 | $1.0000 | $0.9996 | - | $28,831,063 |
| Aug-25 2024 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | - | $28,838,662 |
| Aug-24 2024 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | $28,840,467 |
| Aug-23 2024 | $0.9997 | $0.999 | $1.0001 | $0.9991 | - | $28,844,182 |
| Aug-22 2024 | $0.9991 | $0.9991 | $0.9997 | $0.9993 | - | $28,826,256 |
| Aug-21 2024 | $0.9993 | $0.9991 | $0.9999 | $0.9991 | - | $28,832,752 |
| Aug-20 2024 | $0.9991 | $0.9991 | $1.0001 | $0.9994 | - | $28,826,345 |
| Aug-19 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | $28,837,511 |
| Aug-18 2024 | $0.9992 | $0.9991 | $0.9999 | $0.9992 | - | $28,827,659 |
| Aug-17 2024 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | - | $28,831,358 |
| Aug-16 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | $28,838,453 |
| Aug-15 2024 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | - | $28,832,799 |
| Aug-14 2024 | $0.9993 | $0.9992 | $1.0001 | $0.9995 | - | $28,831,499 |
| Aug-13 2024 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | - | $28,833,738 |
| Aug-12 2024 | $0.9992 | $0.9991 | $0.9998 | $0.9991 | - | $28,828,645 |