Рыночная кепка $3.64T
-3.82%
Объем 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Монеты
33.659
+8
Биржи
885
Последнее обновление
1 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $3,630.01 | $3,624.11 | $3,794.37 | $3,634.54 | $1,031,609 | $1,040,585,449 |
| Nov-11 2025 | $3,638.97 | $3,637.74 | $3,836.04 | $3,793.74 | $619,675 | $1,048,450,286 |
| Nov-10 2025 | $3,771.60 | $3,759.54 | $3,855.88 | $3,803.01 | $418,904 | $1,088,266,570 |
| Nov-09 2025 | $3,805.59 | $3,594.51 | $3,805.59 | $3,611.25 | $113,272 | $1,098,127,216 |
| Nov-08 2025 | $3,617.22 | $3,597.08 | $3,669.69 | $3,655.49 | $115,641 | $1,044,176,817 |
| Nov-07 2025 | $3,670.81 | $3,430.14 | $3,670.81 | $3,515.64 | $210,876 | $1,059,882,073 |
| Nov-06 2025 | $3,514.56 | $3,501.38 | $3,648.69 | $3,636.49 | $260,647 | $1,017,212,695 |
| Nov-05 2025 | $3,639.86 | $3,442.21 | $3,676.22 | $3,482.30 | $384,856 | $1,054,026,083 |
| Nov-04 2025 | $3,463.28 | $3,400.39 | $3,869.85 | $3,816.39 | $764,879 | $1,036,563,482 |
| Nov-03 2025 | $3,810.27 | $3,810.27 | $4,120.70 | $4,120.70 | $375,861 | $1,137,198,798 |
| Nov-02 2025 | $4,099.82 | $4,097.97 | $4,143.93 | $4,117.59 | $88,121 | $1,219,908,856 |
| Nov-01 2025 | $4,117.29 | $4,085.88 | $4,129.11 | $4,094.66 | $111,730 | $1,225,953,488 |
| Oct-31 2025 | $4,100.20 | $4,023.54 | $4,115.61 | $4,023.54 | $19,973 | $1,220,882,924 |
| Oct-30 2025 | $4,011.74 | $3,944.07 | $4,179.42 | $4,163.76 | $314,718 | $1,195,748,783 |
| Oct-29 2025 | $4,184.68 | $4,165.15 | $4,272.56 | $4,229.83 | $248,084 | $1,248,493,963 |