Рыночная кепка $3.46T
-0.23%
Объем 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Монеты
34.056
+4
Биржи
885
Последнее обновление
3 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $3,517.12 | $3,504.22 | $3,539.04 | $3,539.04 | $19,577 | $727,675,561 |
| Jan-15 2026 | $3,530.43 | $3,521.38 | $3,588.21 | $3,582.02 | $179,492 | $736,370,892 |
| Jan-14 2026 | $3,592.71 | $3,523.74 | $3,594.44 | $3,548.46 | $207,664 | $749,365,595 |
| Jan-13 2026 | $3,551.22 | $3,306.39 | $3,551.22 | $3,306.39 | $180,272 | $741,734,497 |
| Jan-12 2026 | $3,312.02 | $3,312.02 | $3,369.11 | $3,322.08 | $3,624 | $692,392,027 |
| Jan-11 2026 | $3,318.28 | $3,296.11 | $3,332.62 | $3,296.11 | $86,871 | $693,745,079 |
| Jan-10 2026 | $3,296.44 | $3,291.59 | $3,303.97 | $3,293.59 | - | $689,237,654 |
| Jan-09 2026 | $3,288.84 | $3,286.63 | $3,335.55 | $3,324.80 | $85,619 | $687,758,819 |
| Jan-08 2026 | $3,326.18 | $3,296.11 | $3,381.73 | $3,367.81 | - | $695,733,594 |
| Jan-07 2026 | $3,363.60 | $3,353.54 | $3,508.07 | $3,508.07 | $164,042 | $703,624,890 |
| Jan-06 2026 | $3,493.24 | $3,434.26 | $3,502.03 | $3,451.10 | $80,392 | $730,762,067 |
| Jan-05 2026 | $3,457.92 | $3,367.97 | $3,458.90 | $3,371.15 | $225,714 | $725,226,871 |
| Jan-04 2026 | $3,351.91 | $3,340.46 | $3,358.34 | $3,340.46 | $42,624 | $703,294,283 |
| Jan-03 2026 | $3,328.14 | $3,304.52 | $3,339.66 | $3,339.66 | $75,515 | $700,781,866 |
| Jan-02 2026 | $3,334.79 | $3,197.94 | $3,334.79 | $3,197.94 | $2,156 | $702,338,485 |