Рыночная кепка $2.51T
2.57%
Объем 24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
Монеты
34.287
+3
Биржи
885
Последнее обновление
1 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $2,107.28 | $1,990.68 | $2,107.28 | $2,060.32 | $86,203 | $408,179,182 |
| Feb-27 2026 | $2,055.76 | $2,055.76 | $2,189.09 | $2,175.42 | $50,147 | $399,457,978 |
| Feb-26 2026 | $2,168.74 | $2,132.38 | $2,230.69 | $2,228.93 | $8,300 | $421,253,181 |
| Feb-25 2026 | $2,237.91 | $1,987.74 | $2,247.82 | $1,987.74 | $110,428 | $434,672,808 |
| Feb-24 2026 | $1,988.58 | $1,950.04 | $1,991.66 | $1,991.66 | $165,016 | $388,330,038 |
| Feb-23 2026 | $1,993.17 | $1,990.79 | $2,087.99 | $2,087.99 | $96,187 | $388,708,871 |
| Feb-22 2026 | $2,087.94 | $2,077.57 | $2,115.68 | $2,115.68 | $67,313 | $407,011,197 |
| Feb-21 2026 | $2,118.57 | $2,100.59 | $2,129.45 | $2,106.23 | $48,771 | $412,956,731 |
| Feb-20 2026 | $2,106.11 | $2,074.33 | $2,106.11 | $2,077.50 | $904 | $410,708,828 |
| Feb-19 2026 | $2,077.23 | $2,060.73 | $2,108.13 | $2,088.29 | $13,998 | $405,217,117 |
| Feb-18 2026 | $2,079.03 | $2,077.00 | $2,162.53 | $2,136.48 | $7,566 | $406,949,760 |
| Feb-17 2026 | $2,136.64 | $2,106.00 | $2,136.64 | $2,124.84 | - | $424,047,854 |
| Feb-16 2026 | $2,124.66 | $2,095.37 | $2,130.84 | $2,097.76 | $329 | $428,037,799 |
| Feb-15 2026 | $2,095.81 | $2,087.84 | $2,234.81 | $2,230.22 | $28,816 | $423,738,976 |
| Feb-14 2026 | $2,230.84 | $2,194.04 | $2,235.24 | $2,195.22 | $20,416 | $453,520,685 |