Рыночная кепка $4.02T
1.51%
Объем 24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
Монеты
33.511
+28
Биржи
885
Последнее обновление
3 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,083.64 | $4,020.01 | $4,145.21 | $4,020.01 | $241,129 | $1,211,569,566 |
| Oct-22 2025 | $4,006.09 | $4,005.49 | $4,197.50 | $4,197.50 | $380,973 | $1,178,727,200 |
| Oct-21 2025 | $4,203.51 | $4,106.49 | $4,324.32 | $4,225.67 | $264,276 | $1,257,347,468 |
| Oct-20 2025 | $4,225.99 | $4,192.07 | $4,280.27 | $4,226.08 | $191,627 | $1,274,932,774 |
| Oct-19 2025 | $4,256.09 | $4,110.35 | $4,256.09 | $4,125.13 | $414,629 | $1,284,345,724 |
| Oct-18 2025 | $4,127.38 | $4,071.34 | $4,127.38 | $4,071.82 | $41,542 | $1,246,859,586 |
| Oct-17 2025 | $4,081.51 | $3,957.39 | $4,156.08 | $4,124.11 | $249,204 | $1,233,053,806 |
| Oct-16 2025 | $4,111.26 | $4,108.24 | $4,318.15 | $4,223.29 | $694,778 | $1,242,217,095 |
| Oct-15 2025 | $4,216.86 | $4,201.97 | $4,407.62 | $4,362.00 | $1,572,875 | $1,277,465,431 |
| Oct-14 2025 | $4,362.34 | $4,221.42 | $4,517.73 | $4,517.73 | $359,035 | $1,324,409,303 |
| Oct-13 2025 | $4,523.63 | $4,347.40 | $4,523.63 | $4,393.66 | $1,435,838 | $1,374,964,703 |
| Oct-12 2025 | $4,371.31 | $3,942.64 | $4,396.84 | $3,975.97 | $462,503 | $1,329,344,481 |
| Oct-11 2025 | $4,000.68 | $3,971.85 | $4,210.87 | $4,210.87 | $512,674 | $1,217,257,511 |
| Oct-10 2025 | $4,210.51 | $4,210.51 | $4,644.34 | $4,630.64 | $300,505 | $1,281,744,689 |
| Oct-09 2025 | $4,627.47 | $4,581.60 | $4,799.40 | $4,799.40 | $591,807 | $1,409,995,340 |