Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
2 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,745.37 | $4,602.33 | $4,763.34 | $4,612.81 | $128,240 | $1,456,001,159 |
| Oct-01 2025 | $4,581.44 | $4,378.18 | $4,589.80 | $4,384.67 | $511,453 | $1,399,134,099 |
| Sep-30 2025 | $4,372.22 | $4,349.29 | $4,466.11 | $4,463.04 | $439,846 | $1,328,209,673 |
| Sep-29 2025 | $4,471.55 | $4,355.78 | $4,476.28 | $4,378.51 | $343,232 | $1,358,592,729 |
| Sep-28 2025 | $4,371.27 | $4,215.35 | $4,371.27 | $4,251.47 | $711,003 | $1,328,333,544 |
| Sep-27 2025 | $4,246.69 | $4,225.04 | $4,268.79 | $4,267.17 | $240,315 | $1,290,657,138 |
| Sep-26 2025 | $4,269.41 | $4,114.45 | $4,270.77 | $4,115.08 | $1,244,434 | $1,297,814,058 |
| Sep-25 2025 | $4,117.37 | $4,117.37 | $4,406.09 | $4,406.09 | $448,493 | $1,252,842,751 |
| Sep-24 2025 | $4,407.08 | $4,372.94 | $4,434.35 | $4,417.37 | $613,007 | $1,342,604,867 |
| Sep-23 2025 | $4,431.43 | $4,381.26 | $4,464.03 | $4,453.52 | $1,570,692 | $1,347,778,145 |
| Sep-22 2025 | $4,449.25 | $4,392.60 | $4,699.72 | $4,699.72 | $691,757 | $1,351,556,542 |
| Sep-21 2025 | $4,716.14 | $4,716.14 | $4,755.93 | $4,753.67 | $546,369 | $1,434,172,021 |
| Sep-20 2025 | $4,755.66 | $4,724.77 | $4,764.94 | $4,730.44 | $767,816 | $1,447,401,940 |
| Sep-19 2025 | $4,728.12 | $4,715.15 | $4,875.59 | $4,860.28 | $701,414 | $1,439,546,735 |
| Sep-18 2025 | $4,851.97 | $4,837.68 | $4,893.16 | $4,868.77 | $935,899 | $1,478,407,769 |