Рыночная кепка $2.58T
0.81%
Объем 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Монеты
34.202
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2,234.39 | $2,154.65 | $2,242.69 | $2,203.33 | $177,922 | $462,323,056 |
| Feb-06 2026 | $2,205.50 | $1,868.65 | $2,205.50 | $1,868.65 | $438,314 | $459,284,904 |
| Feb-05 2026 | $2,012.80 | $1,979.36 | $2,298.37 | $2,293.14 | $527,497 | $416,088,309 |
| Feb-04 2026 | $2,282.08 | $2,244.01 | $2,435.48 | $2,396.77 | $252,809 | $471,753,512 |
| Feb-03 2026 | $2,400.90 | $2,310.71 | $2,508.63 | $2,501.24 | $288,339 | $508,346,337 |
| Feb-02 2026 | $2,507.06 | $2,352.75 | $2,538.51 | $2,442.83 | $381,455 | $532,199,364 |
| Feb-01 2026 | $2,430.77 | $2,430.77 | $2,623.23 | $2,615.90 | $414,563 | $516,139,871 |
| Jan-31 2026 | $2,588.17 | $2,546.01 | $2,889.05 | $2,888.15 | $574,530 | $549,567,668 |
| Jan-30 2026 | $2,888.51 | $2,885.52 | $3,013.66 | $3,013.66 | $158,247 | $613,362,937 |
| Jan-29 2026 | $3,009.86 | $2,979.51 | $3,218.80 | $3,218.80 | $282,847 | $639,095,463 |
| Jan-28 2026 | $3,220.60 | $3,202.97 | $3,239.61 | $3,230.22 | $138,111 | $683,940,925 |
| Jan-27 2026 | $3,222.82 | $3,114.82 | $3,222.82 | $3,115.51 | $88,845 | $706,928,338 |
| Jan-26 2026 | $3,115.64 | $3,010.17 | $3,124.49 | $3,010.17 | - | $685,613,550 |
| Jan-25 2026 | $3,002.35 | $3,002.35 | $3,157.08 | $3,157.08 | $29,411 | $661,383,461 |
| Jan-24 2026 | $3,157.05 | $3,154.82 | $3,162.93 | $3,154.83 | $1,765 | $695,203,193 |