Рыночная кепка $3.39T
2.34%
Объем 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Монеты
33.757
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $3,205.99 | $2,981.05 | $3,216.99 | $2,985.65 | $272,412 | $736,219,651 |
| Dec-01 2025 | $2,983.02 | $2,916.41 | $3,159.19 | $3,159.19 | $240,485 | $688,548,593 |
| Nov-30 2025 | $3,225.04 | $3,186.85 | $3,236.91 | $3,186.85 | $72,496 | $747,052,894 |
| Nov-29 2025 | $3,185.09 | $3,179.56 | $3,239.55 | $3,239.55 | $50,683 | $742,397,535 |
| Nov-28 2025 | $3,239.75 | $3,199.54 | $3,269.77 | $3,210.29 | $113,838 | $755,817,422 |
| Nov-27 2025 | $3,214.36 | $3,187.31 | $3,236.36 | $3,221.32 | $92,870 | $750,407,728 |
| Nov-26 2025 | $3,223.13 | $3,090.18 | $3,223.13 | $3,145.93 | $159,090 | $756,622,085 |
| Nov-25 2025 | $3,140.10 | $3,068.07 | $3,140.66 | $3,140.66 | $205,527 | $742,802,056 |
| Nov-24 2025 | $3,150.73 | $2,965.47 | $3,160.93 | $2,970.68 | $224,248 | $745,421,740 |
| Nov-23 2025 | $3,004.38 | $2,943.68 | $3,008.80 | $2,943.68 | $182,501 | $774,330,710 |
| Nov-22 2025 | $2,943.72 | $2,896.05 | $2,943.72 | $2,933.13 | $122,442 | $758,584,030 |
| Nov-21 2025 | $2,905.63 | $2,853.60 | $3,033.03 | $3,026.89 | $492,806 | $749,059,945 |
| Nov-20 2025 | $3,054.06 | $3,000.10 | $3,230.11 | $3,193.52 | $279,944 | $858,944,164 |
| Nov-19 2025 | $3,174.42 | $3,066.38 | $3,310.76 | $3,310.76 | $440,016 | $892,944,947 |
| Nov-18 2025 | $3,321.27 | $3,182.29 | $3,352.37 | $3,207.48 | $60,426 | $943,542,166 |