Рыночная кепка $3.17T
0.04%
Объем 24h $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Renzo Restaked ETH (EZETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3,157.35 | $3,124.44 | $3,215.60 | $3,203.73 | $75,257 | $654,805,420 |
| Dec-22 2025 | $3,191.33 | $3,185.02 | $3,256.19 | $3,214.79 | $160,767 | $661,819,296 |
| Dec-21 2025 | $3,189.31 | $3,158.35 | $3,195.82 | $3,174.69 | $29,063 | $661,432,127 |
| Dec-20 2025 | $3,174.96 | $3,173.25 | $3,183.53 | $3,181.79 | $79,516 | $658,618,627 |
| Dec-19 2025 | $3,181.80 | $3,013.09 | $3,186.14 | $3,013.18 | $265,718 | $660,104,236 |
| Dec-18 2025 | $3,003.57 | $2,985.80 | $3,150.17 | $3,014.05 | $8,247 | $623,166,910 |
| Dec-17 2025 | $3,012.07 | $3,000.31 | $3,180.45 | $3,148.88 | $303,873 | $625,084,682 |
| Dec-16 2025 | $3,147.77 | $3,117.04 | $3,157.41 | $3,157.41 | $187,069 | $653,284,778 |
| Dec-15 2025 | $3,127.93 | $3,120.62 | $3,368.31 | $3,272.51 | $98,392 | $649,111,259 |
| Dec-14 2025 | $3,284.17 | $3,284.17 | $3,327.61 | $3,316.17 | $52,478 | $649,586,130 |
| Dec-13 2025 | $3,315.26 | $3,293.31 | $3,324.55 | $3,294.17 | $2,490 | $654,661,776 |
| Dec-12 2025 | $3,295.32 | $3,278.82 | $3,466.44 | $3,451.89 | $322,313 | $650,837,198 |
| Dec-11 2025 | $3,455.10 | $3,389.93 | $3,548.31 | $3,548.31 | $365,492 | $753,006,404 |
| Dec-10 2025 | $3,566.45 | $3,524.81 | $3,619.30 | $3,535.12 | $17,538 | $821,949,125 |
| Dec-09 2025 | $3,529.01 | $3,313.02 | $3,600.02 | $3,333.27 | $14,686 | $815,415,165 |