Рыночная кепка $2.59T
-3.39%
Объем 24h $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
Монеты
34.340
+2
Биржи
885
Последнее обновление
3 минут тому назад
REMME (REM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-12 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-11 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-10 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-09 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-08 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-07 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-06 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-05 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-04 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-03 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-02 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Mar-01 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Feb-28 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Feb-27 2026 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |