Рыночная кепка $3.68T
4.12%
Объем 24h $387.51B
-34.03%
BTC % 56.03%
-0.73%
ETH % 11.14%
2.87%
Монеты
33.610
+9
Биржи
885
Последнее обновление
1 минут тому назад
REMME (REM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-03 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-02 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-01 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-31 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-30 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-29 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-28 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-27 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-26 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-25 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-24 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-23 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-22 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-21 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |