Рыночная кепка $2.49T
1.99%
Объем 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
4 минут тому назад
Relictum Pro (GTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00025887 | $0.00025795 | $0.00026132 | $0.00025815 | $87,893 | - |
| Oct-26 2024 | $0.00025841 | $0.00025734 | $0.00028702 | $0.00026036 | $136,778 | - |
| Oct-25 2024 | $0.0002593 | $0.00025911 | $0.00026075 | $0.00025917 | $107,646 | - |
| Oct-24 2024 | $0.00026007 | $0.00025774 | $0.00028009 | $0.00025935 | $57,508 | - |
| Oct-23 2024 | $0.0002591 | $0.00025876 | $0.00026318 | $0.00025882 | $104,239 | - |
| Oct-22 2024 | $0.00025854 | $0.00025753 | $0.00026183 | $0.0002589 | $107,447 | - |
| Oct-21 2024 | $0.00025886 | $0.00025886 | $0.00026439 | $0.00025951 | $111,278 | - |
| Oct-20 2024 | $0.00025929 | $0.00025764 | $0.0002613 | $0.0002586 | $95,140 | - |
| Oct-19 2024 | $0.00025837 | $0.00025758 | $0.00026044 | $0.00025991 | $125,521 | - |
| Oct-18 2024 | $0.00026073 | $0.00025827 | $0.00026077 | $0.00025911 | $109,297 | - |
| Oct-17 2024 | $0.00025956 | $0.00025872 | $0.00026046 | $0.0002592 | $110,055 | - |
| Oct-16 2024 | $0.00025918 | $0.00025713 | $0.0002594 | $0.00025713 | $85,628 | - |
| Oct-15 2024 | $0.00025722 | $0.00025549 | $0.0002579 | $0.00025666 | $97,203 | - |
| Oct-14 2024 | $0.00025959 | $0.00025511 | $0.00026025 | $0.00025606 | $111,659 | - |
| Oct-13 2024 | $0.00025612 | $0.00025465 | $0.00025729 | $0.0002557 | $110,624 | - |