Рыночная кепка $3.46T
2.42%
Объем 24h $376.18B
BTC % 55.69%
-0.18%
ETH % 11.7%
-1.36%
Монеты
30.266
+8
Биржи
885
Последнее обновление
3 минут тому назад
Regen Network (REGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.021572 | $0.019279 | $0.021892 | $0.021892 | $4,361 | - |
| Dec-19 2024 | $0.021597 | $0.02138 | $0.023129 | $0.023129 | $1,786 | - |
| Dec-18 2024 | $0.023129 | $0.022829 | $0.025107 | $0.025107 | $1,545 | - |
| Dec-17 2024 | $0.025107 | $0.024188 | $0.025143 | $0.024804 | $2,075 | - |
| Dec-16 2024 | $0.025286 | $0.024624 | $0.026882 | $0.026346 | $2,079 | - |
| Dec-15 2024 | $0.025662 | $0.025461 | $0.0266 | $0.026218 | $238 | - |
| Dec-14 2024 | $0.026083 | $0.025798 | $0.028588 | $0.028138 | $2,770 | - |
| Dec-13 2024 | $0.028138 | $0.027778 | $0.028831 | $0.028402 | $1,172 | - |
| Dec-12 2024 | $0.028402 | $0.028402 | $0.030383 | $0.029439 | $6,823 | - |
| Dec-11 2024 | $0.028169 | $0.026358 | $0.028209 | $0.026582 | $2,909 | - |
| Dec-10 2024 | $0.026582 | $0.024466 | $0.027056 | $0.026768 | $6,105 | - |
| Dec-09 2024 | $0.026768 | $0.026191 | $0.031292 | $0.031292 | $5,705 | - |
| Dec-08 2024 | $0.031242 | $0.030309 | $0.031728 | $0.031728 | $2,633 | - |
| Dec-07 2024 | $0.031569 | $0.0307 | $0.031986 | $0.031766 | $3,720 | - |
| Dec-06 2024 | $0.031974 | $0.031974 | $0.036507 | $0.032196 | $16,518 | - |