Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Regen Network (REGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018875 | $0.018465 | $0.019585 | $0.018889 | - | - |
| Sep-08 2025 | $0.018864 | $0.01862 | $0.019585 | $0.0195 | $718 | - |
| Sep-07 2025 | $0.019395 | $0.019312 | $0.024207 | $0.024207 | $4,153 | - |
| Sep-06 2025 | $0.018683 | $0.018039 | $0.019127 | $0.019127 | - | - |
| Sep-05 2025 | $0.019077 | $0.018907 | $0.020044 | $0.020044 | - | - |
| Sep-04 2025 | $0.020044 | $0.018866 | $0.022718 | $0.019419 | - | - |
| Sep-03 2025 | $0.019366 | $0.012196 | $0.021679 | $0.012196 | $6,469 | - |
| Sep-02 2025 | $0.011709 | $0.011094 | $0.011758 | $0.011168 | $368 | - |
| Sep-01 2025 | $0.011039 | $0.011021 | $0.011303 | $0.011245 | - | - |
| Aug-31 2025 | $0.011245 | $0.011245 | $0.011734 | $0.011394 | $111 | - |
| Aug-30 2025 | $0.011394 | $0.011242 | $0.01155 | $0.011289 | - | - |
| Aug-29 2025 | $0.011289 | $0.011289 | $0.011606 | $0.011602 | - | - |
| Aug-28 2025 | $0.011602 | $0.011584 | $0.014403 | $0.014211 | $4,476 | - |
| Aug-27 2025 | $0.014163 | $0.012475 | $0.014163 | $0.012622 | $1,276 | - |
| Aug-26 2025 | $0.01287 | $0.011543 | $0.01287 | $0.011624 | - | - |