Рыночная кепка $3.46T
5.83%
Объем 24h $416.82B
44.46%
BTC % 59.38%
-2.17%
ETH % 8.21%
12.05%
Монеты
31.792
+16
Биржи
885
Последнее обновление
33 секунд тому назад
Reflexer Ungovernance Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.1905 | $2.6804 | $3.1905 | $2.6988 | $76,364 | $618,308 |
| May-07 2025 | $2.6983 | $2.6680 | $2.7479 | $2.6680 | $80,887 | $522,924 |
| May-06 2025 | $2.6669 | $2.6190 | $2.7861 | $2.6834 | $87,081 | $516,848 |
| May-05 2025 | $2.6790 | $2.4280 | $2.6790 | $2.4967 | $82,737 | $519,196 |
| May-04 2025 | $2.4424 | $2.3282 | $2.4531 | $2.3285 | $77,733 | $473,333 |
| May-03 2025 | $2.3366 | $2.1840 | $2.3366 | $2.1938 | $75,869 | $452,833 |
| May-02 2025 | $2.2043 | $2.1557 | $2.2118 | $2.1659 | $75,903 | $427,196 |
| May-01 2025 | $2.1749 | $2.0111 | $2.2257 | $2.0143 | $76,445 | $421,489 |
| Apr-30 2025 | $2.0118 | $1.9974 | $2.0823 | $2.0048 | $76,079 | $389,886 |
| Apr-29 2025 | $1.9742 | $1.9329 | $1.9832 | $1.9371 | $70,429 | $382,595 |
| Apr-28 2025 | $1.9372 | $1.8959 | $1.9717 | $1.9515 | $59,576 | $375,428 |
| Apr-27 2025 | $1.9513 | $1.9174 | $1.9785 | $1.9533 | $61,189 | $378,155 |
| Apr-26 2025 | $1.9644 | $1.9297 | $1.9921 | $1.9840 | $60,178 | $380,694 |
| Apr-25 2025 | $1.9904 | $1.9011 | $1.9907 | $1.9447 | $72,084 | $385,742 |
| Apr-24 2025 | $1.9389 | $1.9129 | $2.0264 | $2.0264 | $69,028 | $375,767 |