Рыночная кепка $3.54T
2.08%
Объем 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Монеты
30.696
+29
Биржи
885
Последнее обновление
25 секунд тому назад
Reflexer Ungovernance Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $5.822 | $5.684 | $5.822 | $5.684 | $17,773 | $1,128,463 |
| Jan-13 2025 | $5.689 | $5.587 | $6.123 | $6.052 | $20,073 | $1,102,592 |
| Jan-12 2025 | $6.059 | $5.960 | $6.098 | $5.963 | $18,119 | $1,174,389 |
| Jan-11 2025 | $5.943 | $5.896 | $6.083 | $6.078 | $13,314 | $1,151,756 |
| Jan-10 2025 | $6.081 | $4.7981 | $6.142 | $4.7981 | $58,688 | $1,178,525 |
| Jan-09 2025 | $4.8392 | $4.8135 | $5.261 | $5.179 | $30,246 | $937,835 |
| Jan-08 2025 | $5.163 | $5.163 | $5.401 | $5.359 | $23,251 | $1,000,596 |
| Jan-07 2025 | $5.367 | $5.309 | $7.006 | $6.976 | $75,038 | $1,040,249 |
| Jan-06 2025 | $6.976 | $6.966 | $7.165 | $7.050 | $66,112 | $1,351,969 |
| Jan-05 2025 | $7.052 | $6.682 | $7.401 | $7.387 | $107,865 | $1,366,760 |
| Jan-04 2025 | $7.386 | $6.675 | $7.474 | $6.717 | $95,494 | $1,431,416 |
| Jan-03 2025 | $6.716 | $6.268 | $6.717 | $6.378 | $78,288 | $1,301,622 |
| Jan-02 2025 | $6.388 | $6.195 | $6.510 | $6.195 | $60,890 | $1,238,134 |
| Jan-01 2025 | $6.199 | $5.553 | $6.286 | $5.771 | $96,704 | $1,201,448 |
| Dec-31 2024 | $5.772 | $5.772 | $6.121 | $6.013 | $70,537 | $1,118,733 |