Рыночная кепка $4.16T
3.25%
Объем 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Монеты
33.517
Биржи
885
Последнее обновление
37 секунд тому назад
Reflexer Ungovernance Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.5218 | $1.5218 | $1.6133 | $1.6133 | - | $294,923 |
| Oct-24 2025 | $1.6133 | $1.6133 | $1.6133 | $1.6133 | - | $312,656 |
| Oct-23 2025 | $1.6133 | $1.5803 | $1.6133 | $1.5803 | - | $312,656 |
| Oct-22 2025 | $1.5803 | $1.5803 | $1.6598 | $1.6598 | - | $306,258 |
| Oct-21 2025 | $1.6598 | $1.6325 | $1.7117 | $1.6846 | - | $321,667 |
| Oct-20 2025 | $1.6846 | $1.5326 | $1.7146 | $1.5326 | - | $326,469 |
| Oct-19 2025 | $1.5326 | $1.4938 | $1.5326 | $1.4938 | - | $297,024 |
| Oct-18 2025 | $1.4938 | $1.4813 | $1.4938 | $1.4813 | - | $289,493 |
| Oct-17 2025 | $1.4813 | $1.4529 | $1.4996 | $1.4661 | - | $287,085 |
| Oct-16 2025 | $1.4661 | $1.4661 | $1.4851 | $1.4851 | - | $284,143 |
| Oct-15 2025 | $1.4851 | $1.4724 | $1.5259 | $1.5259 | - | $287,818 |
| Oct-14 2025 | $1.4504 | $1.4490 | $1.4822 | $1.4798 | - | $281,093 |
| Oct-13 2025 | $1.4798 | $1.4613 | $1.4798 | $1.4613 | - | $286,785 |
| Oct-12 2025 | $1.4613 | $1.2892 | $1.4613 | $1.2892 | - | $283,204 |
| Oct-11 2025 | $1.2892 | $1.1413 | $1.3096 | $1.1413 | $12,661 | $249,849 |