Рыночная кепка $3.47T
-10.83%
Объем 24h $195.82B
11.73%
BTC % 59.82%
10.11%
ETH % 8.8%
10.9%
Монеты
32.000
+6
Биржи
885
Последнее обновление
54 секунд тому назад
Reflexer Ungovernance Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $3.6576 | $3.6184 | $3.9973 | $3.9513 | $58,878 | $708,831 |
| May-31 2025 | $3.9523 | $3.6071 | $3.9523 | $3.7082 | $60,067 | $765,947 |
| May-30 2025 | $4.0076 | $3.8711 | $4.1873 | $4.1673 | $58,402 | $776,661 |
| May-29 2025 | $4.1740 | $4.1482 | $4.3805 | $4.2699 | $57,008 | $808,905 |
| May-28 2025 | $4.2654 | $4.1135 | $4.4985 | $4.4985 | $168,290 | $826,630 |
| May-27 2025 | $4.4234 | $4.3774 | $4.6416 | $4.3774 | $159,889 | $857,245 |
| May-26 2025 | $4.5921 | $4.4206 | $5.058 | $4.9683 | $151,310 | $889,943 |
| May-25 2025 | $4.9596 | $4.3842 | $4.9596 | $4.5621 | $154,371 | $961,168 |
| May-24 2025 | $4.5701 | $3.3424 | $4.7386 | $3.3558 | $257,563 | $885,669 |
| May-23 2025 | $3.3863 | $3.3770 | $3.6255 | $3.4881 | $137,038 | $656,263 |
| May-22 2025 | $3.5484 | $3.5415 | $4.0990 | $3.9691 | $107,942 | $687,681 |
| May-21 2025 | $3.8860 | $3.4080 | $4.0327 | $3.4080 | $95,322 | $753,108 |
| May-20 2025 | $3.4553 | $2.2094 | $3.7782 | $2.2094 | $115,088 | $669,624 |
| May-19 2025 | $2.2120 | $2.1656 | $2.2705 | $2.2705 | $83,232 | $428,681 |
| May-18 2025 | $2.2128 | $2.1881 | $2.4082 | $2.3600 | $83,971 | $428,837 |