Рыночная кепка $3.43T
4.36%
Объем 24h $294.24B
4.73%
BTC % 60.81%
-0.59%
ETH % 8.44%
2.25%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Reflexer Ungovernance Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.2585 | $2.0063 | $2.2756 | $2.0063 | $67,994 | $437,691 |
| Jun-22 2025 | $2.0278 | $1.7792 | $2.3558 | $2.3558 | $73,363 | $392,988 |
| Jun-21 2025 | $2.3780 | $2.3780 | $2.5850 | $2.4509 | $56,392 | $460,862 |
| Jun-20 2025 | $2.4750 | $2.4501 | $2.5813 | $2.4501 | $59,576 | $479,659 |
| Jun-19 2025 | $2.5220 | $2.3490 | $2.5220 | $2.3490 | $72,351 | $488,756 |
| Jun-18 2025 | $2.2531 | $2.2329 | $2.4168 | $2.4154 | $57,329 | $436,659 |
| Jun-17 2025 | $2.4114 | $2.1805 | $3.7138 | $3.2455 | $271,110 | $467,328 |
| Jun-16 2025 | $3.2440 | $3.0838 | $3.2447 | $3.1471 | $59,876 | $628,687 |
| Jun-15 2025 | $3.1394 | $3.0771 | $3.1473 | $3.0989 | $58,235 | $608,411 |
| Jun-14 2025 | $3.1001 | $3.0438 | $3.1852 | $3.1478 | $58,844 | $600,789 |
| Jun-13 2025 | $3.1411 | $2.9922 | $3.3054 | $3.3054 | $59,826 | $608,750 |
| Jun-12 2025 | $3.3378 | $3.3144 | $3.5432 | $3.5432 | $56,553 | $646,867 |
| Jun-11 2025 | $3.5511 | $3.3477 | $3.6381 | $3.3734 | $65,342 | $688,198 |
| Jun-10 2025 | $3.3686 | $2.9272 | $4.4338 | $2.9828 | $79,893 | $652,822 |
| Jun-09 2025 | $3.0321 | $2.9456 | $3.6711 | $3.6481 | $84,265 | $587,628 |