Рыночная кепка $2.51T
-0.61%
Объем 24h $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Монеты
28.144
+21
Биржи
885
Последнее обновление
3 минут тому назад
Reflexer Ungovernance Token (FLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $3.1073 | $3.1051 | $3.1622 | $3.1622 | $46,047 | $602,190 |
| Jul-17 2024 | $3.1577 | $3.1560 | $3.3379 | $3.3007 | $41,434 | $611,964 |
| Jul-16 2024 | $3.2970 | $3.2795 | $3.3231 | $3.2808 | $35,580 | $638,958 |
| Jul-15 2024 | $3.2969 | $3.1379 | $3.2969 | $3.1379 | $37,728 | $638,945 |
| Jul-14 2024 | $3.1349 | $3.0655 | $3.1389 | $3.0659 | $39,147 | $607,548 |
| Jul-13 2024 | $3.0665 | $2.9943 | $3.0665 | $3.0164 | $44,576 | $594,287 |
| Jul-12 2024 | $3.0162 | $2.9855 | $3.0189 | $2.9964 | $35,796 | $584,536 |
| Jul-11 2024 | $3.0000 | $2.9616 | $3.0172 | $2.9713 | $31,039 | $581,394 |
| Jul-10 2024 | $2.9716 | $2.9414 | $3.0070 | $2.9435 | $35,052 | $575,904 |
| Jul-09 2024 | $2.9439 | $2.8915 | $2.9627 | $2.8980 | $29,761 | $570,531 |
| Jul-08 2024 | $2.8920 | $2.7994 | $2.9356 | $2.8321 | $42,029 | $560,470 |
| Jul-07 2024 | $2.8479 | $2.8397 | $3.0259 | $3.0259 | $43,177 | $551,917 |
| Jul-06 2024 | $3.0132 | $2.9240 | $3.0253 | $2.9323 | $37,673 | $583,956 |
| Jul-05 2024 | $2.9336 | $2.8353 | $2.9807 | $2.9807 | $42,465 | $568,539 |
| Jul-04 2024 | $2.9759 | $2.9759 | $3.1912 | $3.1912 | $32,703 | $576,724 |