Рыночная кепка $3.93T
                                    1.01%
                        
    
        Объем 24h $349.06B
        
                                                        -15.04%
                                        
    
        BTC % 55.4%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.59%
                        
    
        Монеты
        33.579
                    +8
            
    
        Биржи
        885
    
        
        Последнее обновление
        49 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | - | - | 
| Oct-29 2025 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000012569637590617 | - | - | 
| Oct-28 2025 | $0.0000000012569637590617 | $0.0000000012569637590617 | $0.0000000013190864118035 | $0.0000000013190864118035 | - | - | 
| Oct-27 2025 | $0.0000000013190864118035 | $0.0000000012916486290553 | $0.0000000013332686485464 | $0.0000000012916486290553 | - | - | 
| Oct-26 2025 | $0.0000000012916486290553 | $0.000000001282502486811 | $0.0000000012916486290553 | $0.000000001282502486811 | - | - | 
| Oct-25 2025 | $0.0000000012851628555217 | $0.00000000127231517946 | $0.0000000012851628555217 | $0.00000000127231517946 | - | - | 
| Oct-24 2025 | $0.00000000127231517946 | $0.00000000127231517946 | $0.0000000012845888859486 | $0.0000000012845888859486 | - | - | 
| Oct-23 2025 | $0.0000000012845888859486 | $0.0000000012445253397986 | $0.0000000012845888859486 | $0.0000000012445253397986 | $684 | - | 
| Oct-22 2025 | $0.0000000012445253397986 | $0.0000000012445253397986 | $0.0000000012541204048087 | $0.0000000012541204048087 | - | - | 
| Oct-21 2025 | $0.0000000012541204048087 | $0.0000000012541204048087 | $0.0000000013000557053674 | $0.0000000013000557053674 | $599 | - | 
| Oct-20 2025 | $0.0000000013000557053674 | $0.0000000012815970932198 | $0.0000000013019802793439 | $0.0000000012815970932198 | - | - | 
| Oct-19 2025 | $0.0000000012815970932198 | $0.0000000012815970932198 | $0.0000000012815970932198 | $0.0000000012815970932198 | - | - | 
| Oct-18 2025 | $0.0000000012815970932198 | $0.0000000012806215643512 | $0.0000000013206982339432 | $0.0000000012806215643512 | - | - | 
| Oct-17 2025 | $0.0000000012806215643512 | $0.0000000012618311296034 | $0.0000000013594398565162 | $0.0000000013594398565162 | $27 | - | 
| Oct-16 2025 | $0.0000000013594398565162 | $0.0000000013594398565162 | $0.0000000013790146622449 | $0.0000000013790146622449 | - | - | 
