Рыночная кепка $4.18T
-0.47%
Объем 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Монеты
33.098
+16
Биржи
885
Последнее обновление
1 минут тому назад
Reflecto (RTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010619363971907 | $0.0000000010619363971907 | $0.000000001073255205978699 | $0.000000001073255205978699 | - | - |
| Sep-08 2025 | $0.000000001073255205978699 | $0.000000001073255205978699 | $0.000000001074037772479 | $0.000000001074037772479 | - | - |
| Sep-07 2025 | $0.0000000010671058758102 | $0.0000000010607147617189 | $0.000000001068425088201999 | $0.0000000010607147617189 | - | - |
| Sep-06 2025 | $0.0000000010607147617189 | $0.0000000010515621668248 | $0.000000001062142525595499 | $0.0000000010515621668248 | - | - |
| Sep-05 2025 | $0.0000000010515621668248 | $0.0000000010472290956013 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-04 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010564482658451 | - | - |
| Sep-03 2025 | $0.0000000010564482658451 | $0.0000000010564482658451 | $0.0000000010572493402777 | $0.0000000010572493402777 | - | - |
| Sep-02 2025 | $0.0000000010572493402777 | $0.0000000010460065411239 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Sep-01 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-31 2025 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | $0.0000000010629884719886 | - | - |
| Aug-30 2025 | $0.0000000010629884719886 | $0.000000001058838803645899 | $0.0000000010629884719886 | $0.000000001058838803645899 | - | - |
| Aug-29 2025 | $0.000000001058838803645899 | $0.0000000010583376264309 | $0.0000000010855184574074 | $0.0000000010855184574074 | - | - |
| Aug-28 2025 | $0.0000000010855184574074 | $0.0000000010640931931457 | $0.0000000010855184574074 | $0.000000001071149635818099 | - | - |
| Aug-27 2025 | $0.000000001071149635818099 | $0.000000001071149635818099 | $0.000000001071294043516 | $0.000000001071294043516 | - | - |
| Aug-26 2025 | $0.000000001071294043516 | $0.000000001071294043516 | $0.0000000010947702191661 | $0.0000000010947702191661 | - | - |