Рыночная кепка $2.29T
1.96%
Объем 24h $140.54B
9.57%
BTC % 52.37%
0.34%
ETH % 13.82%
-0.43%
Монеты
28.542
+17
Биржи
885
Последнее обновление
18 секунд тому назад
Reflecto (RTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000001034768251413099 | $944,251,562,801,950 | $0.000000001034768251413099 | $944,251,562,801,950 | $0 | - |
| Aug-19 2024 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | - | - |
| Aug-18 2024 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | - | - |
| Aug-17 2024 | $944,251,562,801,950 | $935,789,767,681,890 | $944,251,562,801,950 | $935,789,767,681,890 | $47 | - |
| Aug-16 2024 | $935,789,767,681,890 | $935,789,767,681,890 | $942,729,245,131,430 | $942,729,245,131,430 | $0 | - |
| Aug-15 2024 | $942,729,245,131,430 | $935,482,679,917,899 | $943,487,128,943,100 | $943,487,128,943,100 | $199 | - |
| Aug-14 2024 | $943,487,128,943,100 | $933,085,528,344,220 | $967,341,576,004,610 | $933,085,528,344,220 | $27 | - |
| Aug-13 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | - | - |
| Aug-12 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $969,099,555,141,239 | $969,099,555,141,239 | $9 | - |
| Aug-11 2024 | $969,099,555,141,239 | $942,418,542,237,940 | $969,099,555,141,239 | $942,418,542,237,940 | $53 | - |
| Aug-10 2024 | $942,418,542,237,940 | $916,011,698,414,370 | $942,418,542,237,940 | $916,011,698,414,370 | $12 | - |
| Aug-09 2024 | $916,011,698,414,370 | $890,129,516,655,340 | $916,011,698,414,370 | $890,129,516,655,340 | $52 | - |
| Aug-08 2024 | $890,129,516,655,340 | $890,129,516,655,340 | $895,366,618,852,230 | $895,366,618,852,230 | $4 | - |
| Aug-07 2024 | $895,366,618,852,230 | $890,337,721,207,290 | $895,366,618,852,230 | $890,337,721,207,290 | $6 | - |
| Aug-06 2024 | $890,337,721,207,290 | $795,232,321,098,070 | $890,337,721,207,290 | $795,232,321,098,070 | $4 | - |