Рыночная кепка $2.19T
-2.05%
Объем 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Reflecto (RTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $942,729,245,131,430 | $935,482,679,917,899 | $943,487,128,943,100 | $943,487,128,943,100 | $199 | - |
| Aug-14 2024 | $943,487,128,943,100 | $933,085,528,344,220 | $967,341,576,004,610 | $933,085,528,344,220 | $27 | - |
| Aug-13 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | - | - |
| Aug-12 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $969,099,555,141,239 | $969,099,555,141,239 | $9 | - |
| Aug-11 2024 | $969,099,555,141,239 | $942,418,542,237,940 | $969,099,555,141,239 | $942,418,542,237,940 | $53 | - |
| Aug-10 2024 | $942,418,542,237,940 | $916,011,698,414,370 | $942,418,542,237,940 | $916,011,698,414,370 | $12 | - |
| Aug-09 2024 | $916,011,698,414,370 | $890,129,516,655,340 | $916,011,698,414,370 | $890,129,516,655,340 | $52 | - |
| Aug-08 2024 | $890,129,516,655,340 | $890,129,516,655,340 | $895,366,618,852,230 | $895,366,618,852,230 | $4 | - |
| Aug-07 2024 | $895,366,618,852,230 | $890,337,721,207,290 | $895,366,618,852,230 | $890,337,721,207,290 | $6 | - |
| Aug-06 2024 | $890,337,721,207,290 | $795,232,321,098,070 | $890,337,721,207,290 | $795,232,321,098,070 | $4 | - |
| Aug-05 2024 | $795,232,321,098,070 | $795,232,321,098,070 | $992,723,805,752,660 | $992,723,805,752,660 | $27 | - |
| Aug-04 2024 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | - | - |
| Aug-03 2024 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | - | - |
| Aug-02 2024 | $0.000000001006427985131 | $0.000000001006427985131 | $0.0000000010502361723814 | $0.0000000010502361723814 | $31 | - |
| Aug-01 2024 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | $0.0000000010502361723814 | - | - |