Рыночная кепка $2.52T
0.9%
Объем 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
13 секунд тому назад
Reflecto (RTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000010505592081294 | $0.0000000010505592081294 | $0.0000000010582412341412 | $0.0000000010526113308681 | $20 | - |
| Oct-18 2024 | $0.0000000010526113308681 | $0.000000001027712309284099 | $0.0000000010526113308681 | $0.000000001027712309284099 | $145 | - |
| Oct-17 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-16 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-15 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-14 2024 | $0.000000001027712309284099 | $0.000000001009467331832099 | $0.000000001027712309284099 | $0.000000001009467331832099 | $29 | - |
| Oct-13 2024 | $0.000000001009467331832099 | $0.000000001009467331832099 | $0.0000000010175955393118 | $0.0000000010162611748077 | $13 | - |
| Oct-12 2024 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | - | - |
| Oct-11 2024 | $0.0000000010162611748077 | $997,555,485,609,039 | $0.0000000010162611748077 | $997,555,485,609,039 | $37 | - |
| Oct-10 2024 | $0.0000000010088036701088 | $0.0000000010088036701088 | $0.0000000010088047553091 | $0.0000000010088047553091 | - | - |
| Oct-09 2024 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | - | - |
| Oct-08 2024 | $0.0000000010176317974832 | $0.000000001000188442734899 | $0.0000000010176317974832 | $0.000000001000188442734899 | $213 | - |
| Oct-07 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |
| Oct-06 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |
| Oct-05 2024 | $0.000000001000188442734899 | $973,931,560,328,229 | $0.000000001000188442734899 | $973,931,560,328,229 | $11 | - |