Рыночная кепка $2.19T
-1.35%
Объем 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Reflecto (RTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $994,603,276,746,040 | $951,552,254,766,480 | $994,603,276,746,040 | $951,552,254,766,480 | $821 | - |
| Sep-16 2024 | $951,552,254,766,480 | $951,552,254,766,480 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
| Sep-15 2024 | $0.0000000010059881800601 | $991,631,523,013,730 | $0.0000000010059881800601 | $991,631,523,013,730 | $11 | - |
| Sep-14 2024 | $991,631,523,013,730 | $991,631,523,013,730 | $0.0000000010013450480176 | $0.0000000010013450480176 | $412 | - |
| Sep-13 2024 | $0.0000000010013450480176 | $976,756,872,924,120 | $0.0000000010013450480176 | $976,756,872,924,120 | $102 | - |
| Sep-12 2024 | $976,756,872,924,120 | $921,523,777,235,420 | $981,657,903,398,620 | $921,523,777,235,420 | $100 | - |
| Sep-11 2024 | $921,523,777,235,420 | $894,198,945,308,430 | $921,523,777,235,420 | $894,198,945,308,430 | $0 | - |
| Sep-10 2024 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | - | - |
| Sep-09 2024 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | $894,198,945,308,430 | - | - |
| Sep-08 2024 | $894,198,945,308,430 | $860,245,109,386,730 | $894,198,945,308,430 | $860,245,109,386,730 | $0 | - |
| Sep-07 2024 | $860,245,109,386,730 | $860,245,109,386,730 | $860,245,109,386,730 | $860,245,109,386,730 | - | - |
| Sep-06 2024 | $860,245,109,386,730 | $860,245,109,386,730 | $905,855,716,870,680 | $899,190,459,091,340 | $371 | - |
| Sep-05 2024 | $899,190,459,091,340 | $899,190,459,091,340 | $922,925,153,110,480 | $922,925,153,110,480 | $0 | - |
| Sep-04 2024 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | - | - |
| Sep-03 2024 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | $922,925,153,110,480 | - | - |