Рыночная кепка $2.50T
-1.63%
Объем 24h $230.86B
-9.9%
BTC % 54.4%
0.27%
ETH % 9.5%
-1.36%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
ReflectionAI (RECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00032618 | $0.00032421 | $0.00032937 | $0.00032932 | $8,944 | - |
| Mar-01 2026 | $0.00032926 | $0.00032748 | $0.00032941 | $0.00032895 | $9,055 | - |
| Feb-28 2026 | $0.00032893 | $0.00032749 | $0.00033077 | $0.00033077 | $8,581 | - |
| Feb-27 2026 | $0.00032918 | $0.00032908 | $0.00033084 | $0.0003292 | $9,169 | - |
| Feb-26 2026 | $0.00033094 | $0.00032918 | $0.00033101 | $0.00033099 | $8,838 | - |
| Feb-25 2026 | $0.00033093 | $0.00032903 | $0.00033768 | $0.00033764 | $6,646 | - |
| Feb-24 2026 | $0.00033766 | $0.00033597 | $0.00033766 | $0.00033749 | $8,787 | - |
| Feb-23 2026 | $0.0003375 | $0.00033599 | $0.00033928 | $0.00033724 | $8,824 | - |
| Feb-22 2026 | $0.00033718 | $0.00033714 | $0.00033915 | $0.00033912 | $8,876 | - |
| Feb-21 2026 | $0.00033911 | $0.00033716 | $0.00033914 | $0.0003391 | $9,244 | - |
| Feb-20 2026 | $0.00033908 | $0.00033716 | $0.00034071 | $0.00034067 | $8,841 | - |
| Feb-19 2026 | $0.00033893 | $0.00033891 | $0.00034072 | $0.00033894 | $8,616 | - |
| Feb-18 2026 | $0.00033896 | $0.00033882 | $0.00034079 | $0.00033882 | $9,031 | - |
| Feb-17 2026 | $0.00033901 | $0.00033881 | $0.00033916 | $0.00033896 | $1,255 | - |
| Feb-16 2026 | $0.00033895 | $0.0003383 | $0.00034086 | $0.00034007 | $9,428 | - |