Рыночная кепка $3.23T
-2.36%
Объем 24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Монеты
34.083
+15
Биржи
885
Последнее обновление
3 минут тому назад
ReflectionAI (RECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00035065 | $0.00035059 | $0.00035286 | $0.0003509 | $11,986 | - |
| Jan-19 2026 | $0.00035284 | $0.00034977 | $0.00035298 | $0.00034986 | $12,596 | - |
| Jan-18 2026 | $0.00034986 | $0.00034986 | $0.00036196 | $0.00036182 | $12,470 | - |
| Jan-17 2026 | $0.00035973 | $0.00035973 | $0.00036556 | $0.00036153 | $11,866 | - |
| Jan-16 2026 | $0.00036362 | $0.00036149 | $0.00036917 | $0.00036702 | $12,375 | - |
| Jan-15 2026 | $0.00036704 | $0.00036694 | $0.00036918 | $0.00036914 | $12,096 | - |
| Jan-14 2026 | $0.00036917 | $0.00036687 | $0.00037272 | $0.00037077 | $12,137 | - |
| Jan-13 2026 | $0.0003708 | $0.00036846 | $0.00037091 | $0.00037059 | $11,896 | - |
| Jan-12 2026 | $0.00037064 | $0.00036836 | $0.00037074 | $0.00036836 | $11,899 | - |
| Jan-11 2026 | $0.00036845 | $0.00036845 | $0.00037066 | $0.0003686 | $11,897 | - |
| Jan-10 2026 | $0.00036858 | $0.00036379 | $0.00037063 | $0.00036381 | $12,388 | - |
| Jan-09 2026 | $0.00036384 | $0.00036332 | $0.00036519 | $0.00036519 | $11,687 | - |
| Jan-08 2026 | $0.00036495 | $0.00036315 | $0.00036709 | $0.00036502 | $11,921 | - |
| Jan-07 2026 | $0.00036507 | $0.00036501 | $0.00036728 | $0.00036523 | $11,876 | - |
| Jan-06 2026 | $0.00036576 | $0.0003652 | $0.00037291 | $0.00037291 | $12,317 | - |