Рыночная кепка $3.37T
-1.93%
Объем 24h $348.71B
59.77%
BTC % 55.31%
1.12%
ETH % 11.12%
-3.41%
Монеты
30.659
+28
Биржи
885
Последнее обновление
1 минут тому назад
ReflectionAI (RECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.908097 | $0.905651 | $0.91727 | $0.911415 | $2,056,029 | - |
| Jan-11 2025 | $0.91158 | $0.906997 | $0.914658 | $0.912057 | $2,046,677 | - |
| Jan-10 2025 | $0.913519 | $0.893865 | $0.921871 | $0.893865 | $2,107,615 | - |
| Jan-09 2025 | $0.891457 | $0.884587 | $0.916017 | $0.915673 | $2,122,456 | - |
| Jan-08 2025 | $0.915948 | $0.904549 | $0.939142 | $0.934959 | $2,238,763 | - |
| Jan-07 2025 | $0.934131 | $0.928372 | $0.983677 | $0.983677 | $2,099,398 | - |
| Jan-06 2025 | $0.983901 | $0.945284 | $0.986299 | $0.949472 | $2,093,521 | - |
| Jan-05 2025 | $0.949799 | $0.937044 | $0.949799 | $0.937532 | $1,977,078 | - |
| Jan-04 2025 | $0.940592 | $0.9303 | $0.94959 | $0.94881 | $1,157,209 | - |
| Jan-03 2025 | $0.945914 | $0.899632 | $0.948984 | $0.926039 | $1,373,644 | - |
| Jan-02 2025 | $0.925459 | $0.903418 | $0.928843 | $0.903418 | $1,500,024 | - |
| Jan-01 2025 | $0.907539 | $0.892348 | $0.907539 | $0.894214 | $2,098,422 | - |
| Dec-31 2024 | $0.895942 | $0.88287 | $0.91389 | $0.88762 | $2,029,047 | - |
| Dec-30 2024 | $0.884571 | $0.860246 | $0.900128 | $0.895482 | $1,679,421 | - |
| Dec-29 2024 | $0.891119 | $0.891119 | $0.910579 | $0.910484 | $2,057,998 | - |