Рыночная кепка $2.61T
3.12%
Объем 24h $247.31B
38.86%
BTC % 54.19%
0.7%
ETH % 9.91%
1.31%
Монеты
34.366
+4
Биржи
885
Последнее обновление
24 секунд тому назад
ReflectionAI (RECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00032919 | $0.00032743 | $0.00033238 | $0.00033237 | $9,187 | - |
| Mar-21 2026 | $0.00033234 | $0.00033066 | $0.00033246 | $0.00033066 | $9,136 | - |
| Mar-20 2026 | $0.00033072 | $0.00033064 | $0.00033252 | $0.00033071 | $9,047 | - |
| Mar-19 2026 | $0.00033072 | $0.00033065 | $0.00033426 | $0.00033239 | $8,998 | - |
| Mar-18 2026 | $0.00033239 | $0.00032602 | $0.00033434 | $0.00032602 | $9,267 | - |
| Mar-17 2026 | $0.00032788 | $0.00032475 | $0.0003279 | $0.00032479 | $9,616 | - |
| Mar-16 2026 | $0.00032627 | $0.00032442 | $0.00032632 | $0.00032632 | $9,148 | - |
| Mar-15 2026 | $0.00032445 | $0.00032437 | $0.00032634 | $0.00032623 | $9,146 | - |
| Mar-14 2026 | $0.00032441 | $0.00032277 | $0.00032626 | $0.00032277 | $9,133 | - |
| Mar-13 2026 | $0.0003247 | $0.00032273 | $0.00032472 | $0.00032281 | $8,698 | - |
| Mar-12 2026 | $0.00032284 | $0.00032278 | $0.00032454 | $0.00032286 | $9,172 | - |
| Mar-11 2026 | $0.00032288 | $0.00032273 | $0.00032449 | $0.00032432 | $3,617 | - |
| Mar-10 2026 | $0.00032433 | $0.00032432 | $0.00032459 | $0.00032444 | $25 | - |
| Mar-09 2026 | $0.00032444 | $0.00032433 | $0.0003263 | $0.00032439 | $8,346 | - |
| Mar-08 2026 | $0.0003263 | $0.00032431 | $0.0003263 | $0.00032608 | $9,242 | - |