Рыночная кепка $2.48T
-3.46%
Объем 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Монеты
28.221
+28
Биржи
885
Последнее обновление
17 секунд тому назад
Reddit (RDDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00137686 | $0.00137686 | $0.00151601 | $0.00151601 | $6,870 | - |
| Jul-23 2024 | $0.00155235 | $0.00155232 | $0.00157136 | $0.00155232 | $731 | - |
| Jul-22 2024 | $0.00157502 | $0.00136154 | $0.00162957 | $0.00137583 | $17,318 | - |
| Jul-21 2024 | $0.00131077 | $0.00131077 | $0.0014398 | $0.0014398 | $22,223 | - |
| Jul-20 2024 | $0.00147846 | $0.00147846 | $0.00157093 | $0.00157093 | $3,873 | - |
| Jul-19 2024 | $0.00157093 | $0.00150363 | $0.00159214 | $0.00154582 | $8,698 | - |
| Jul-18 2024 | $0.00154582 | $0.00154582 | $0.00158033 | $0.00158033 | $1,751 | - |
| Jul-17 2024 | $0.00158033 | $0.00156605 | $0.00165698 | $0.00165698 | $10,175 | - |
| Jul-16 2024 | $0.00165698 | $0.00159216 | $0.00166096 | $0.00165092 | $4,220 | - |
| Jul-15 2024 | $0.00165092 | $0.00153192 | $0.00172514 | $0.00158547 | $26,764 | - |
| Jul-14 2024 | $0.00158547 | $0.00157904 | $0.00161734 | $0.00159458 | $4,505 | - |
| Jul-13 2024 | $0.00159458 | $0.00159458 | $0.0016411 | $0.00163665 | $2,927 | - |
| Jul-12 2024 | $0.00168939 | $0.00154682 | $0.00184842 | $0.00158879 | $25,057 | - |
| Jul-11 2024 | $0.00163043 | $0.00153298 | $0.00167443 | $0.00156974 | $12,405 | - |
| Jul-10 2024 | $0.00159965 | $0.00159965 | $0.00176225 | $0.00165628 | $7,556 | - |