Рыночная кепка $2.59T
-0.43%
Объем 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Монеты
29.357
+19
Биржи
885
Последнее обновление
2 минут тому назад
Reddit (RDDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002662 | $0.00002662 | $0.00002694 | $0.00002694 | $241 | - |
| Oct-29 2024 | $0.00002694 | $0.00002557 | $0.00002694 | $0.00002557 | $38 | - |
| Oct-28 2024 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Oct-27 2024 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | $25 | - |
| Oct-26 2024 | $0.00002379 | $0.00002187 | $0.00002379 | $0.0000222 | $803 | - |
| Oct-25 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Oct-24 2024 | $0.0000222 | $0.00002207 | $0.0000222 | $0.00002207 | $14 | - |
| Oct-23 2024 | $0.00002207 | $0.00002207 | $0.0000234 | $0.0000234 | $35 | - |
| Oct-22 2024 | $0.0000234 | $0.0000234 | $0.00002396 | $0.00002396 | $70 | - |
| Oct-21 2024 | $0.00002396 | $0.00002396 | $0.00002486 | $0.00002431 | $72 | - |
| Oct-20 2024 | $0.00002431 | $0.00002431 | $0.00002499 | $0.00002499 | $137 | - |
| Oct-19 2024 | $0.00002499 | $0.00002499 | $0.0000259 | $0.0000259 | $119 | - |
| Oct-18 2024 | $0.0000259 | $0.0000259 | $0.00002716 | $0.00002716 | $277 | - |
| Oct-17 2024 | $0.00002716 | $0.00002716 | $0.00002767 | $0.00002767 | $272 | - |
| Oct-16 2024 | $0.00002767 | $0.00002767 | $0.00002779 | $0.00002779 | $87 | - |