Рыночная кепка $2.17T
-3.02%
Объем 24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Reddit (RDDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00127199 | $0.00123585 | $0.00129223 | $0.00127277 | $2,795 | - |
| Aug-13 2024 | $0.00127277 | $0.00126661 | $0.00139949 | $0.00139949 | $16,802 | - |
| Aug-12 2024 | $0.00118909 | $0.0011651 | $0.00120845 | $0.00120845 | $1,983 | - |
| Aug-11 2024 | $0.00120845 | $0.00120779 | $0.00122549 | $0.00121548 | $451 | - |
| Aug-10 2024 | $0.00121548 | $0.00120285 | $0.00121548 | $0.00120285 | $321 | - |
| Aug-09 2024 | $0.00120285 | $0.00120285 | $0.00133578 | $0.00133578 | $4,291 | - |
| Aug-08 2024 | $0.00126752 | $0.00117667 | $0.00126752 | $0.00117667 | $1,142 | - |
| Aug-07 2024 | $0.00117667 | $0.00115659 | $0.00132764 | $0.00128763 | $8,275 | - |
| Aug-06 2024 | $0.00131212 | $0.00130109 | $0.00134712 | $0.00130109 | $1,114 | - |
| Aug-05 2024 | $0.00130109 | $0.00114375 | $0.0013327 | $0.00124094 | $10,793 | - |
| Aug-04 2024 | $0.00124094 | $0.00124094 | $0.00132907 | $0.00132907 | $1,088 | - |
| Aug-03 2024 | $0.00132907 | $0.00132907 | $0.00150758 | $0.00150758 | $3,647 | - |
| Aug-02 2024 | $0.00150758 | $0.00150758 | $0.00162888 | $0.00162578 | $2,881 | - |
| Aug-01 2024 | $0.00162578 | $0.00144985 | $0.00168159 | $0.00144985 | $34,487 | - |
| Jul-31 2024 | $0.00144985 | $0.00140937 | $0.00146646 | $0.00140937 | $7,316 | - |