Рыночная кепка $3.43T
-0.61%
Объем 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Монеты
32.190
+22
Биржи
885
Последнее обновление
38 секунд тому назад
Redbelly Network (RBNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018692 | $0.017934 | $0.019909 | $0.019781 | $765,960 | - |
| Jun-18 2025 | $0.01972 | $0.019618 | $0.020606 | $0.020606 | $422,305 | - |
| Jun-17 2025 | $0.020797 | $0.018654 | $0.021372 | $0.021372 | $764,020 | - |
| Jun-16 2025 | $0.021668 | $0.020354 | $0.021695 | $0.020919 | $504,415 | - |
| Jun-15 2025 | $0.021022 | $0.02032 | $0.021909 | $0.021888 | $573,660 | - |
| Jun-14 2025 | $0.021733 | $0.021733 | $0.023164 | $0.022559 | $387,685 | - |
| Jun-13 2025 | $0.022342 | $0.022342 | $0.023652 | $0.023652 | $483,027 | - |
| Jun-12 2025 | $0.023773 | $0.023746 | $0.024445 | $0.024435 | $350,769 | - |
| Jun-11 2025 | $0.024443 | $0.024443 | $0.024791 | $0.024506 | $275,609 | - |
| Jun-10 2025 | $0.024489 | $0.024083 | $0.024927 | $0.024346 | $395,335 | - |
| Jun-09 2025 | $0.024312 | $0.023822 | $0.02486 | $0.024304 | $402,818 | - |
| Jun-08 2025 | $0.024342 | $0.024129 | $0.024704 | $0.024704 | $282,057 | - |
| Jun-07 2025 | $0.023969 | $0.022976 | $0.023969 | $0.023538 | $457,753 | - |
| Jun-06 2025 | $0.023022 | $0.023022 | $0.024176 | $0.02393 | $378,856 | - |
| Jun-05 2025 | $0.024062 | $0.02361 | $0.026065 | $0.024626 | $685,557 | - |