Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
2 минут тому назад
Redbelly Network (RBNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019315 | $0.019162 | $0.021206 | $0.019789 | $744,548 | - |
| Jul-13 2025 | $0.019876 | $0.017298 | $0.020365 | $0.017717 | $614,441 | - |
| Jul-12 2025 | $0.017547 | $0.01752 | $0.02021 | $0.019716 | $650,301 | - |
| Jul-11 2025 | $0.01962 | $0.019375 | $0.022996 | $0.022272 | $1,086,720 | - |
| Jul-10 2025 | $0.023053 | $0.014954 | $0.02325 | $0.014954 | $2,272,595 | - |
| Jul-09 2025 | $0.014308 | $0.013521 | $0.014877 | $0.013655 | $841,974 | - |
| Jul-08 2025 | $0.013454 | $0.013244 | $0.01399 | $0.01362 | $605,714 | - |
| Jul-07 2025 | $0.0136 | $0.013426 | $0.014312 | $0.013731 | $1,049,753 | - |
| Jul-06 2025 | $0.013726 | $0.013214 | $0.014271 | $0.014096 | $713,431 | - |
| Jul-05 2025 | $0.014078 | $0.013448 | $0.014078 | $0.013711 | $635,026 | - |
| Jul-04 2025 | $0.013758 | $0.013758 | $0.014507 | $0.014096 | $577,500 | - |
| Jul-03 2025 | $0.014052 | $0.013936 | $0.015571 | $0.014311 | $1,377,032 | - |
| Jul-02 2025 | $0.013415 | $0.013381 | $0.014549 | $0.014118 | $1,455,978 | - |
| Jul-01 2025 | $0.014087 | $0.01397 | $0.015506 | $0.015448 | $1,036,954 | - |
| Jun-30 2025 | $0.015255 | $0.014537 | $0.016527 | $0.016391 | $637,049 | - |