Рыночная кепка $2.25T
1.57%
Объем 24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
RED Token (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000039018 | $0.0000038212 | $0.0000039427 | $0.0000038389 | $30,801 | $25,366 |
| Aug-16 2024 | $0.0000038234 | $0.0000037595 | $0.0000039312 | $0.0000039286 | $31,827 | $24,855 |
| Aug-15 2024 | $0.0000039706 | $0.0000038282 | $0.0000040576 | $0.000003878 | $33,464 | $25,812 |
| Aug-14 2024 | $0.0000038982 | $0.000003841 | $0.0000039987 | $0.0000039794 | $30,214 | $25,342 |
| Aug-13 2024 | $0.0000040296 | $0.0000039281 | $0.0000041307 | $0.0000041307 | $33,035 | $26,196 |
| Aug-12 2024 | $0.000004125 | $0.0000037357 | $0.0000041329 | $0.0000040421 | $35,879 | $26,816 |
| Aug-11 2024 | $0.0000040423 | $0.0000037762 | $0.0000043412 | $0.0000038041 | $41,459 | $26,278 |
| Aug-10 2024 | $0.0000037719 | $0.0000033912 | $0.0000040421 | $0.0000036452 | $41,542 | $24,521 |
| Aug-09 2024 | $0.0000036275 | $0.0000036149 | $0.0000038101 | $0.0000037976 | $30,229 | $23,582 |
| Aug-08 2024 | $0.0000038026 | $0.0000036006 | $0.0000039113 | $0.0000036348 | $35,347 | $24,720 |
| Aug-07 2024 | $0.0000036154 | $0.0000036154 | $0.0000040844 | $0.0000040844 | $36,275 | $23,504 |
| Aug-06 2024 | $0.0000041293 | $0.0000036971 | $0.0000044202 | $0.0000040637 | $38,689 | $26,844 |
| Aug-05 2024 | $0.0000040774 | $0.0000032025 | $0.0000041715 | $0.0000040664 | $51,648 | $26,507 |
| Aug-04 2024 | $0.000004075 | $0.0000040351 | $0.0000043078 | $0.0000042362 | $34,121 | $26,491 |
| Aug-03 2024 | $0.0000042197 | $0.0000040111 | $0.0000042197 | $0.0000041129 | $41,790 | $27,432 |