Рыночная кепка $2.37T
-1.6%
Объем 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Монеты
28.591
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000035735 | $0.0000035561 | $0.0000040046 | $0.0000039761 | $34,243 | $23,231 |
Aug-25 2024 | $0.0000040386 | $0.0000038427 | $0.0000040627 | $0.0000039729 | $31,124 | $26,255 |
Aug-24 2024 | $0.0000039738 | $0.0000035978 | $0.0000040464 | $0.0000036352 | $33,727 | $25,833 |
Aug-23 2024 | $0.0000036441 | $0.0000035368 | $0.0000036716 | $0.0000036121 | $27,739 | $23,690 |
Aug-22 2024 | $0.0000035947 | $0.0000035536 | $0.0000037424 | $0.0000035536 | $32,437 | $23,369 |
Aug-21 2024 | $0.000003571 | $0.000003464 | $0.0000039029 | $0.0000038983 | $34,651 | $23,215 |
Aug-20 2024 | $0.0000038874 | $0.0000037945 | $0.0000039021 | $0.0000038604 | $27,288 | $25,272 |
Aug-19 2024 | $0.0000038126 | $0.0000038103 | $0.0000040554 | $0.0000040554 | $31,094 | $24,785 |
Aug-18 2024 | $0.000004062 | $0.0000038606 | $0.0000040645 | $0.0000039159 | $31,429 | $26,407 |
Aug-17 2024 | $0.0000039018 | $0.0000038212 | $0.0000039427 | $0.0000038389 | $30,801 | $25,366 |
Aug-16 2024 | $0.0000038234 | $0.0000037595 | $0.0000039312 | $0.0000039286 | $31,827 | $24,855 |
Aug-15 2024 | $0.0000039706 | $0.0000038282 | $0.0000040576 | $0.000003878 | $33,464 | $25,812 |
Aug-14 2024 | $0.0000038982 | $0.000003841 | $0.0000039987 | $0.0000039794 | $30,214 | $25,342 |
Aug-13 2024 | $0.0000040296 | $0.0000039281 | $0.0000041307 | $0.0000041307 | $33,035 | $26,196 |
Aug-12 2024 | $0.000004125 | $0.0000037357 | $0.0000041329 | $0.0000040421 | $35,879 | $26,816 |