Рыночная кепка $2.56T
-1.6%
Объем 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
RED Token (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000026442 | $0.0000026442 | $0.0000028263 | $0.0000027934 | $31,930 | $17,190 |
| Oct-29 2024 | $0.000002792 | $0.0000027057 | $0.0000028795 | $0.0000028195 | $33,389 | $18,150 |
| Oct-28 2024 | $0.0000027303 | $0.0000026363 | $0.0000028442 | $0.0000027514 | $32,072 | $17,749 |
| Oct-27 2024 | $0.0000027491 | $0.0000026579 | $0.000002783 | $0.0000026965 | $30,634 | $17,872 |
| Oct-26 2024 | $0.0000026926 | $0.0000026551 | $0.0000028187 | $0.0000026551 | $31,374 | $17,504 |
| Oct-25 2024 | $0.0000026731 | $0.0000026731 | $0.0000029136 | $0.0000029097 | $32,633 | $17,378 |
| Oct-24 2024 | $0.0000029003 | $0.0000027633 | $0.0000029397 | $0.0000028896 | $30,478 | $18,855 |
| Oct-23 2024 | $0.0000028895 | $0.0000028451 | $0.0000029688 | $0.0000029442 | $30,794 | $18,784 |
| Oct-22 2024 | $0.0000029938 | $0.0000028953 | $0.0000029938 | $0.0000028953 | $29,163 | $19,462 |
| Oct-21 2024 | $0.0000029329 | $0.0000028536 | $0.0000030404 | $0.0000029858 | $27,169 | $19,067 |
| Oct-20 2024 | $0.0000029843 | $0.0000029406 | $0.0000032409 | $0.00000296 | $33,295 | $19,401 |
| Oct-19 2024 | $0.0000029723 | $0.0000029356 | $0.0000031058 | $0.0000030869 | $29,337 | $19,323 |
| Oct-18 2024 | $0.0000030816 | $0.0000029656 | $0.0000031084 | $0.0000030422 | $29,024 | $20,033 |
| Oct-17 2024 | $0.0000030551 | $0.0000029407 | $0.0000031194 | $0.0000029492 | $33,328 | $19,861 |
| Oct-16 2024 | $0.000002962 | $0.0000027585 | $0.0000031465 | $0.0000031016 | $41,971 | $19,256 |