Рыночная кепка $2.82T
-4.43%
Объем 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Монеты
34.180
Биржи
885
Последнее обновление
10 секунд тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-21 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-20 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-19 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-18 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-17 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-16 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | - | - |
| Dec-15 2025 | $0.00044322 | $0.00044322 | $0.00047179 | $0.00047179 | $0 | - |
| Dec-14 2025 | $0.00047179 | $0.00047179 | $0.00048931 | $0.00048931 | - | - |
| Dec-13 2025 | $0.00048931 | $0.00048931 | $0.00048931 | $0.00048931 | - | - |
| Dec-12 2025 | $0.00048931 | $0.0004691 | $0.00048931 | $0.0004691 | - | - |
| Dec-11 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-10 2025 | $0.0004691 | $0.0004691 | $0.0004691 | $0.0004691 | - | - |
| Dec-09 2025 | $0.0004691 | $0.0004691 | $0.00047966 | $0.00047966 | - | - |
| Dec-08 2025 | $0.00047966 | $0.00046909 | $0.00048942 | $0.00046909 | - | - |