Рыночная кепка $3.89T
-3.8%
Объем 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Монеты
32.424
+19
Биржи
885
Последнее обновление
1 минут тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00074496 | $0.00074496 | $0.00074496 | $0.00074496 | - | - |
| Jul-13 2025 | $0.00074496 | $0.00074496 | $0.00074496 | $0.00074496 | - | - |
| Jul-12 2025 | $0.00074496 | $0.00073227 | $0.00074496 | $0.00073227 | - | - |
| Jul-11 2025 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
| Jul-10 2025 | $0.00073227 | $0.00072474 | $0.00073227 | $0.00072474 | - | - |
| Jul-09 2025 | $0.00072474 | $0.00069148 | $0.00072474 | $0.00069148 | - | - |
| Jul-08 2025 | $0.00069148 | $0.00069148 | $0.00071047 | $0.00071047 | - | - |
| Jul-07 2025 | $0.00071047 | $0.00071047 | $0.00071047 | $0.00071047 | - | - |
| Jul-06 2025 | $0.00071047 | $0.00070916 | $0.00071047 | $0.00070916 | - | - |
| Jul-05 2025 | $0.00070916 | $0.00070916 | $0.00070916 | $0.00070916 | - | - |
| Jul-04 2025 | $0.00070916 | $0.00070916 | $0.00070916 | $0.00070916 | - | - |
| Jul-03 2025 | $0.00070916 | $0.00070916 | $0.0007102 | $0.0007102 | - | - |
| Jul-02 2025 | $0.0007102 | $0.00069388 | $0.0007102 | $0.00069388 | - | - |
| Jul-01 2025 | $0.00069388 | $0.00069388 | $0.00071947 | $0.00071947 | - | - |
| Jun-30 2025 | $0.00071947 | $0.00067175 | $0.00071947 | $0.00067175 | - | - |