Рыночная кепка $4.04T
-1.77%
Объем 24h $391.59B
-34.71%
BTC % 54.81%
0.43%
ETH % 11.99%
-0.91%
Монеты
33.432
+10
Биржи
885
Последнее обновление
56 секунд тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00082101 | $0.00082101 | $0.00084362 | $0.00084362 | - | - |
| Oct-14 2025 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Oct-13 2025 | $0.00084362 | $0.00075359 | $0.00084362 | $0.00075359 | - | - |
| Oct-12 2025 | $0.00075359 | $0.00075359 | $0.00077184 | $0.00077184 | - | - |
| Oct-11 2025 | $0.00077184 | $0.00077184 | $0.00077184 | $0.00077184 | - | - |
| Oct-10 2025 | $0.00077184 | $0.00077184 | $0.00090907 | $0.00088586 | $1 | - |
| Oct-09 2025 | $0.00088586 | $0.00088586 | $0.00090825 | $0.00090682 | - | - |
| Oct-08 2025 | $0.00090682 | $0.00089218 | $0.00093847 | $0.00093847 | - | - |
| Oct-07 2025 | $0.00093847 | $0.00093847 | $0.0009601 | $0.0009601 | - | - |
| Oct-06 2025 | $0.0009601 | $0.00095698 | $0.00096737 | $0.00096737 | - | - |
| Oct-05 2025 | $0.00096737 | $0.00091014 | $0.00096737 | $0.00091014 | - | - |
| Oct-04 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-03 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-02 2025 | $0.00091014 | $0.00091014 | $0.00091014 | $0.00091014 | - | - |
| Oct-01 2025 | $0.00091014 | $0.00085808 | $0.00091014 | $0.00085808 | - | - |