Рыночная кепка $3.20T
-0.22%
Объем 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Монеты
33.709
+3
Биржи
885
Последнее обновление
2 минут тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00049834 | $0.00047398 | $0.00049834 | $0.00047398 | - | - |
| Nov-24 2025 | $0.00047398 | $0.00045906 | $0.00047398 | $0.00045906 | - | - |
| Nov-23 2025 | $0.00045906 | $0.00045906 | $0.00045906 | $0.00045906 | - | - |
| Nov-22 2025 | $0.00045906 | $0.00045906 | $0.0004819 | $0.0004819 | - | - |
| Nov-21 2025 | $0.0004819 | $0.0004819 | $0.0004819 | $0.0004819 | - | - |
| Nov-20 2025 | $0.0004819 | $0.0004819 | $0.00051502 | $0.00049193 | - | - |
| Nov-19 2025 | $0.00048952 | $0.00048952 | $0.00049404 | $0.00049404 | $0 | - |
| Nov-18 2025 | $0.00049404 | $0.00049404 | $0.00049404 | $0.00049404 | - | - |
| Nov-17 2025 | $0.00049404 | $0.00049076 | $0.00050584 | $0.00049076 | - | - |
| Nov-16 2025 | $0.00049076 | $0.00049076 | $0.00050494 | $0.00050494 | - | - |
| Nov-15 2025 | $0.00050494 | $0.00050494 | $0.00054604 | $0.00054604 | - | - |
| Nov-14 2025 | $0.00054604 | $0.00054604 | $0.00054604 | $0.00054604 | - | - |
| Nov-13 2025 | $0.00054604 | $0.00054604 | $0.00054604 | $0.00054604 | - | - |
| Nov-12 2025 | $0.00054604 | $0.00054604 | $0.00059951 | $0.00059951 | - | - |
| Nov-11 2025 | $0.00059951 | $0.00059951 | $0.00059951 | $0.00059951 | - | - |