Рыночная кепка $3.67T
1.15%
Объем 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Монеты
33.610
+9
Биржи
885
Последнее обновление
1 минут тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-04 2025 | $0.0006148 | $0.0006148 | $0.0006148 | $0.0006148 | - | - |
| Nov-03 2025 | $0.0006148 | $0.0006148 | $0.00069089 | $0.00069089 | - | - |
| Nov-02 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Nov-01 2025 | $0.00069089 | $0.00069089 | $0.00069089 | $0.00069089 | - | - |
| Oct-31 2025 | $0.00069089 | $0.00069089 | $0.00074123 | $0.00074123 | - | - |
| Oct-30 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-29 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-28 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-27 2025 | $0.00074123 | $0.00074123 | $0.00074123 | $0.00074123 | - | - |
| Oct-26 2025 | $0.00079465 | $0.00076944 | $0.00080316 | $0.00076944 | - | - |
| Oct-25 2025 | $0.00076944 | $0.00076944 | $0.00076944 | $0.00076944 | - | - |
| Oct-24 2025 | $0.00076944 | $0.00075956 | $0.00077509 | $0.00075956 | - | - |
| Oct-23 2025 | $0.00075956 | $0.00074858 | $0.00075956 | $0.00074858 | - | - |
| Oct-22 2025 | $0.00074858 | $0.00074858 | $0.00074858 | $0.00074858 | - | - |