Рыночная кепка $2.54T
2.05%
Объем 24h $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Монеты
29.187
+3
Биржи
885
Последнее обновление
19 секунд тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00247778 | $0.00246456 | $0.00247784 | $0.00246826 | $540 | - |
| Oct-19 2024 | $0.00246826 | $0.0024335 | $0.00246826 | $0.00243489 | $74 | - |
| Oct-18 2024 | $0.00243443 | $0.00243443 | $0.00247596 | $0.00243975 | $970 | - |
| Oct-17 2024 | $0.00243975 | $0.00243748 | $0.00251082 | $0.00251082 | $537 | - |
| Oct-16 2024 | $0.00250718 | $0.00250404 | $0.00254575 | $0.00253742 | $902 | - |
| Oct-15 2024 | $0.00249912 | $0.00249793 | $0.00271434 | $0.00270956 | $1,414 | - |
| Oct-14 2024 | $0.00271463 | $0.00258276 | $0.00278685 | $0.00262507 | $4,590 | - |
| Oct-13 2024 | $0.00262145 | $0.0025629 | $0.00265941 | $0.00263213 | $2,677 | - |
| Oct-12 2024 | $0.00260851 | $0.00260851 | $0.00320093 | $0.0031028 | $6,496 | - |
| Oct-11 2024 | $0.0031173 | $0.00295594 | $0.00322864 | $0.00295627 | $2,581 | - |
| Oct-10 2024 | $0.00295469 | $0.00286073 | $0.00309416 | $0.00304507 | $10,851 | - |
| Oct-09 2024 | $0.00299044 | $0.00246989 | $0.00303265 | $0.00246989 | $7,872 | - |
| Oct-08 2024 | $0.00246589 | $0.00244128 | $0.00255662 | $0.00246465 | $6,211 | - |
| Oct-07 2024 | $0.00252985 | $0.00252985 | $0.00266927 | $0.00253516 | $2,334 | - |
| Oct-06 2024 | $0.00253496 | $0.00224969 | $0.00276167 | $0.00224969 | $12,706 | - |