Рыночная кепка $2.25T
0.7%
Объем 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00318185 | $0.00316231 | $0.00325033 | $0.00324635 | $2,616 | - |
Aug-18 2024 | $0.00325642 | $0.00325642 | $0.00356903 | $0.00356903 | $3,693 | - |
Aug-17 2024 | $0.00356947 | $0.00356897 | $0.0040549 | $0.0040549 | $8,302 | - |
Aug-16 2024 | $0.00406273 | $0.00337102 | $0.00406273 | $0.00350332 | $11,632 | - |
Aug-15 2024 | $0.00350661 | $0.00239719 | $0.0050305 | $0.00239719 | $94,506 | - |
Aug-14 2024 | $0.00249384 | $0.00226216 | $0.00249384 | $0.00233795 | $6,940 | - |
Aug-13 2024 | $0.00233825 | $0.00231134 | $0.00264467 | $0.00263091 | $3,338 | - |
Aug-12 2024 | $0.00262989 | $0.00262326 | $0.00292685 | $0.00292302 | $4,989 | - |
Aug-11 2024 | $0.0030211 | $0.0030211 | $0.00352484 | $0.00346941 | $6,214 | - |
Aug-10 2024 | $0.00349532 | $0.00348772 | $0.00363171 | $0.00361151 | $662 | - |
Aug-09 2024 | $0.00355428 | $0.00351671 | $0.00378811 | $0.00378811 | $2,965 | - |
Aug-08 2024 | $0.00378734 | $0.00343732 | $0.00378734 | $0.00344366 | $1,414 | - |
Aug-07 2024 | $0.00348505 | $0.00338198 | $0.00371349 | $0.00338198 | $3,552 | - |
Aug-06 2024 | $0.00343157 | $0.00304704 | $0.00355223 | $0.00304704 | $4,231 | - |
Aug-05 2024 | $0.0031003 | $0.00264192 | $0.00326387 | $0.00326387 | $4,692 | - |