Рыночная кепка $2.81T
-3.21%
Объем 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Монеты
34.180
Биржи
885
Последнее обновление
28 секунд тому назад
Red Siberian Husky (KOVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001113 | $0.00001113 | $0.00001137 | $0.00001137 | - | - |
| Jan-30 2026 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jan-29 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Jan-28 2026 | $0.00001205 | $0.00001205 | $0.00001383 | $0.00001383 | - | - |
| Jan-27 2026 | $0.00001209 | $0.00001209 | $0.00001215 | $0.00001215 | - | - |
| Jan-26 2026 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Jan-25 2026 | $0.00001215 | $0.00001215 | $0.00001291 | $0.00001291 | - | - |
| Jan-24 2026 | $0.00001285 | $0.00001226 | $0.00001285 | $0.00001226 | - | - |
| Jan-23 2026 | $0.00001226 | $0.00001226 | $0.00001241 | $0.0000124 | - | - |
| Jan-22 2026 | $0.0000124 | $0.00001223 | $0.00001253 | $0.00001223 | - | - |
| Jan-21 2026 | $0.00001223 | $0.00001223 | $0.00001239 | $0.00001239 | - | - |
| Jan-20 2026 | $0.00001239 | $0.00001239 | $0.0000132 | $0.00001309 | - | - |
| Jan-19 2026 | $0.00001309 | $0.00001309 | $0.00001358 | $0.00001358 | - | - |
| Jan-18 2026 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Jan-17 2026 | $0.00001405 | $0.00001381 | $0.00001428 | $0.00001381 | - | - |