Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Red Siberian Husky (KOVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
| Jul-13 2025 | $0.00003288 | $0.00003268 | $0.00003375 | $0.00003268 | - | - |
| Jul-12 2025 | $0.00003268 | $0.00003225 | $0.0000329 | $0.00003276 | - | - |
| Jul-11 2025 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Jul-10 2025 | $0.00003276 | $0.0000318 | $0.00003276 | $0.00003189 | - | - |
| Jul-09 2025 | $0.00003189 | $0.00003088 | $0.00003189 | $0.0000315 | - | - |
| Jul-08 2025 | $0.0000315 | $0.0000315 | $0.00003177 | $0.00003177 | - | - |
| Jul-07 2025 | $0.00003177 | $0.00003167 | $0.00003217 | $0.00003167 | - | - |
| Jul-06 2025 | $0.00003167 | $0.00003067 | $0.00003167 | $0.00003067 | - | - |
| Jul-05 2025 | $0.00003067 | $0.00003067 | $0.00003185 | $0.00003185 | - | - |
| Jul-04 2025 | $0.00003185 | $0.00003185 | $0.00003312 | $0.00003312 | - | - |
| Jul-03 2025 | $0.00003312 | $0.00003172 | $0.00003312 | $0.00003172 | - | - |
| Jul-02 2025 | $0.00003172 | $0.00003081 | $0.00003172 | $0.00003081 | - | - |
| Jul-01 2025 | $0.00003081 | $0.00003081 | $0.00003348 | $0.00003348 | $399 | - |
| Jun-30 2025 | $0.00003348 | $0.00003288 | $0.00003374 | $0.00003374 | $215 | - |