Рыночная кепка $3.30T
-1.27%
Объем 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Red Siberian Husky (KOVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002912 | $0.00002809 | $0.00003008 | $0.00003008 | $241 | - |
| Jun-21 2025 | $0.00003008 | $0.00003008 | $0.00003434 | $0.00003434 | - | - |
| Jun-20 2025 | $0.00003434 | $0.00003233 | $0.00003434 | $0.00003247 | - | - |
| Jun-19 2025 | $0.00003247 | $0.00003214 | $0.00003284 | $0.00003214 | - | - |
| Jun-18 2025 | $0.00003214 | $0.00003214 | $0.00003412 | $0.00003403 | - | - |
| Jun-17 2025 | $0.00003403 | $0.00002698 | $0.00008403 | $0.00002753 | $54,992 | - |
| Jun-16 2025 | $0.00002753 | $0.00002685 | $0.00002776 | $0.00002685 | - | - |
| Jun-15 2025 | $0.00002685 | $0.0000253 | $0.00002685 | $0.0000253 | - | - |
| Jun-14 2025 | $0.0000253 | $0.00002435 | $0.00002572 | $0.00002435 | - | - |
| Jun-13 2025 | $0.00002435 | $0.0000238 | $0.00002597 | $0.00002597 | - | - |
| Jun-12 2025 | $0.00002597 | $0.00002571 | $0.00002631 | $0.00002631 | - | - |
| Jun-11 2025 | $0.00002631 | $0.00002631 | $0.00002698 | $0.00002667 | - | - |
| Jun-10 2025 | $0.00002656 | $0.00002544 | $0.00002662 | $0.00002544 | $55 | - |
| Jun-09 2025 | $0.00002544 | $0.00002465 | $0.00002544 | $0.00002498 | - | - |
| Jun-08 2025 | $0.00002498 | $0.00002437 | $0.00002498 | $0.00002464 | - | - |