Рыночная кепка $3.26T
3.25%
Объем 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 минут тому назад
Red Ponzi Gud (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-08 2024 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | $81,946,839,389,460 | - | - |
| Oct-07 2024 | $81,946,839,389,460 | $81,946,486,097,689 | $81,946,839,389,460 | $81,946,486,097,689 | - | - |
| Oct-06 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-05 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-04 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-03 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-02 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | $81,946,486,097,689 | - | - |
| Oct-01 2024 | $81,946,486,097,689 | $81,946,486,097,689 | $89,950,512,219,153 | $89,950,512,219,153 | $9 | - |
| Sep-30 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-29 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-28 2024 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | $89,950,512,219,153 | - | - |
| Sep-27 2024 | $89,950,512,219,153 | $71,421,912,690,524 | $91,941,637,641,922 | $84,800,870,073,294 | $53 | - |
| Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
| Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |