Рыночная кепка $2.26T
-1.61%
Объем 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Монеты
28.426
+3
Биржи
885
Последнее обновление
1 минут тому назад
Red Ponzi Gud (RPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000138374313182 | $0.0000000013131806266825 | $0.0000000013929978443656 | $0.0000000013131806266825 | $233 | - |
| Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
| Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |
| Aug-06 2024 | $0.000000001339219855698 | $0.0000000012193310011326 | $0.0000000013547808518116 | $0.0000000012193310011326 | $859 | - |
| Aug-05 2024 | $0.0000000012193310011326 | $0.000000001112483548134799 | $0.0000000013148239905448 | $0.0000000013148239905448 | $877 | - |
| Aug-04 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | - | - |
| Aug-03 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000014794047935443 | $0.0000000014794047935443 | $19 | - |
| Aug-02 2024 | $0.0000000014794047935443 | $0.0000000014388658713972 | $0.0000000015043586162487 | $0.0000000014388658713972 | $14 | - |
| Aug-01 2024 | $0.0000000014388658713972 | $0.0000000014388658713972 | $0.000000001555240622001 | $0.000000001555240622001 | $50 | - |
| Jul-31 2024 | $0.000000001555240622001 | $0.000000001555240622001 | $0.0000000015963485537182 | $0.0000000015963485537182 | $3 | - |
| Jul-30 2024 | $0.0000000015963485537182 | $0.0000000015963485537182 | $0.0000000016982688577707 | $0.0000000016982688577707 | $614 | - |
| Jul-29 2024 | $0.0000000016982688577707 | $0.0000000016982688577707 | $0.0000000018281601030069 | $0.0000000018131198385532 | $640 | - |
| Jul-28 2024 | $0.0000000018131198385532 | $0.0000000018113449716542 | $0.0000000019202415467631 | $0.0000000019202415467631 | $316 | - |
| Jul-27 2024 | $0.0000000019202415467631 | $0.0000000019202415467631 | $0.0000000020508483868989 | $0.0000000020508483868989 | $822 | - |
| Jul-26 2024 | $0.0000000020508483868989 | $0.000000001921766977610299 | $0.0000000020508483868989 | $0.000000001921766977610299 | $5 | - |