Рыночная кепка $2.24T
2.81%
Объем 24h $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
Монеты
28.426
+11
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |
Aug-06 2024 | $0.000000001339219855698 | $0.0000000012193310011326 | $0.0000000013547808518116 | $0.0000000012193310011326 | $859 | - |
Aug-05 2024 | $0.0000000012193310011326 | $0.000000001112483548134799 | $0.0000000013148239905448 | $0.0000000013148239905448 | $877 | - |
Aug-04 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | - | - |
Aug-03 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000014794047935443 | $0.0000000014794047935443 | $19 | - |
Aug-02 2024 | $0.0000000014794047935443 | $0.0000000014388658713972 | $0.0000000015043586162487 | $0.0000000014388658713972 | $14 | - |
Aug-01 2024 | $0.0000000014388658713972 | $0.0000000014388658713972 | $0.000000001555240622001 | $0.000000001555240622001 | $50 | - |
Jul-31 2024 | $0.000000001555240622001 | $0.000000001555240622001 | $0.0000000015963485537182 | $0.0000000015963485537182 | $3 | - |
Jul-30 2024 | $0.0000000015963485537182 | $0.0000000015963485537182 | $0.0000000016982688577707 | $0.0000000016982688577707 | $614 | - |
Jul-29 2024 | $0.0000000016982688577707 | $0.0000000016982688577707 | $0.0000000018281601030069 | $0.0000000018131198385532 | $640 | - |
Jul-28 2024 | $0.0000000018131198385532 | $0.0000000018113449716542 | $0.0000000019202415467631 | $0.0000000019202415467631 | $316 | - |
Jul-27 2024 | $0.0000000019202415467631 | $0.0000000019202415467631 | $0.0000000020508483868989 | $0.0000000020508483868989 | $822 | - |
Jul-26 2024 | $0.0000000020508483868989 | $0.000000001921766977610299 | $0.0000000020508483868989 | $0.000000001921766977610299 | $5 | - |
Jul-25 2024 | $0.000000001921766977610299 | $0.000000001921766977610299 | $0.0000000021307823593045 | $0.0000000021037176840453 | $667 | - |