Рыночная кепка $2.49T
-0.15%
Объем 24h $119.06B
-68.97%
BTC % 53.8%
-0.05%
ETH % 9.94%
-0.9%
Монеты
34.455
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Recall Network (RECALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.039685 | $0.037822 | $0.040443 | $0.038305 | $3,203,090 | $9,773,479 |
| Apr-01 2026 | $0.038516 | $0.037966 | $0.041126 | $0.039008 | $4,158,639 | $9,485,577 |
| Mar-31 2026 | $0.039344 | $0.037116 | $0.039918 | $0.038271 | $3,018,039 | $9,689,657 |
| Mar-30 2026 | $0.03891 | $0.037519 | $0.039905 | $0.037519 | $3,943,917 | $9,582,791 |
| Mar-29 2026 | $0.037876 | $0.035599 | $0.038988 | $0.035884 | $3,858,891 | $9,327,955 |
| Mar-28 2026 | $0.036301 | $0.035718 | $0.037275 | $0.036681 | $2,227,576 | $8,940,053 |
| Mar-27 2026 | $0.036886 | $0.036886 | $0.039456 | $0.038857 | $2,339,256 | $9,084,177 |
| Mar-26 2026 | $0.039083 | $0.037901 | $0.044058 | $0.044058 | $3,020,051 | $9,625,361 |
| Mar-25 2026 | $0.044309 | $0.043405 | $0.044554 | $0.044554 | $2,162,933 | $10,912,277 |
| Mar-24 2026 | $0.044249 | $0.042469 | $0.044422 | $0.042754 | $2,715,995 | $10,940,459 |
| Mar-23 2026 | $0.042698 | $0.042183 | $0.044142 | $0.043318 | $2,205,219 | $10,556,887 |
| Mar-22 2026 | $0.043337 | $0.04327 | $0.046218 | $0.046218 | $2,608,135 | $10,508,951 |
| Mar-21 2026 | $0.048001 | $0.048001 | $0.050173 | $0.050173 | $2,053,836 | $11,639,989 |
| Mar-20 2026 | $0.0504 | $0.049248 | $0.054999 | $0.05271 | $3,727,779 | $12,221,633 |
| Mar-19 2026 | $0.052584 | $0.052281 | $0.057498 | $0.057498 | $2,777,956 | $12,751,223 |