Рыночная кепка $2.68T
6.77%
Объем 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Монеты
29.423
+12
Биржи
885
Последнее обновление
2 минут тому назад
RebelSatoshi (RBLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00102199 | $0.00102199 | $0.00103349 | $0.00103349 | $286 | - |
| Nov-04 2024 | $0.00103349 | $0.00103349 | $0.00106827 | $0.00106827 | $208 | - |
| Nov-03 2024 | $0.00106827 | $0.00106827 | $0.00112195 | $0.00112195 | $406 | - |
| Nov-02 2024 | $0.00112195 | $0.00112195 | $0.00112195 | $0.00112195 | - | - |
| Nov-01 2024 | $0.00112195 | $0.00109451 | $0.00112195 | $0.00109451 | $54 | - |
| Oct-31 2024 | $0.00109451 | $0.00101135 | $0.00109451 | $0.00101135 | $2,184 | - |
| Oct-30 2024 | $0.00101135 | $0.00101135 | $0.00106236 | $0.00106236 | $684 | - |
| Oct-29 2024 | $0.00106236 | $0.00101288 | $0.00106236 | $0.00101288 | $54 | - |
| Oct-28 2024 | $0.00101288 | $0.00099914 | $0.00101288 | $0.00099914 | $99 | - |
| Oct-27 2024 | $0.00099914 | $0.00099914 | $0.00099914 | $0.00099914 | - | - |
| Oct-26 2024 | $0.00099914 | $0.00099428 | $0.00102105 | $0.00102105 | $10 | - |
| Oct-25 2024 | $0.00102105 | $0.00102105 | $0.00109091 | $0.00109091 | $97 | - |
| Oct-24 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-23 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-22 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | $7 | - |