Рыночная кепка $2.19T
-6.28%
Объем 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Монеты
28.622
+23
Биржи
885
Последнее обновление
33 секунд тому назад
RebelSatoshi (RBLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00122009 | $0.00122009 | $0.00129429 | $0.00129429 | $219 | - |
| Aug-26 2024 | $0.00129429 | $0.00129429 | $0.00136664 | $0.00136664 | $422 | - |
| Aug-25 2024 | $0.00136664 | $0.00136387 | $0.00139088 | $0.00139088 | $67 | - |
| Aug-24 2024 | $0.00139088 | $0.00136818 | $0.00139088 | $0.00136818 | $49 | - |
| Aug-23 2024 | $0.00136818 | $0.00129823 | $0.00136818 | $0.00129823 | $82 | - |
| Aug-22 2024 | $0.00129823 | $0.00129486 | $0.00130147 | $0.00129486 | $107 | - |
| Aug-21 2024 | $0.00129319 | $0.00127672 | $0.00129319 | $0.00129049 | $225 | - |
| Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
| Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
| Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
| Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |